HP Inc. (HPQ)
NYSE: HPQ
· Real-Time Price · USD
24.98
-2.22 (-8.16%)
At close: May 29, 2025, 3:59 PM
24.95
-0.10%
After-hours: May 29, 2025, 07:59 PM EDT
HP Max Pain By Strike
The Max Pain for HPQ options expiring on May 30, 2025 (0 days) is $27.
HP Max Pain By Expiry
The Max Pain for all expiration dates of HPQ.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 27 | 2.02 (8.11%) |
| Jun 6, 2025 | 28.5 | 3.52 (14.11%) |
| Jun 13, 2025 | 25.5 | 0.52 (2.10%) |
| Jun 20, 2025 | 25 | 0.02 (0.10%) |
| Jun 27, 2025 | 28 | 3.02 (12.11%) |
| Jul 18, 2025 | 27 | 2.02 (8.11%) |
| Aug 15, 2025 | 24 | -0.98 (-3.90%) |
| Sep 19, 2025 | 25 | 0.02 (0.10%) |
| Nov 21, 2025 | 26 | 1.02 (4.10%) |
| Dec 19, 2025 | 27 | 2.02 (8.11%) |
| Jan 16, 2026 | 32 | 7.02 (28.13%) |
| Mar 20, 2026 | 30 | 5.02 (20.12%) |
| Jun 18, 2026 | 25 | 0.02 (0.10%) |
| Sep 18, 2026 | 37 | 12.02 (48.15%) |
| Jan 15, 2027 | 18 | -6.98 (-27.93%) |