HP Inc. (HPQ)
23.71
-0.33 (-1.37%)
At close: Apr 15, 2025, 3:59 PM
23.51
-0.86%
After-hours: Apr 15, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 156D | 36.75% | 0.55 | 0.55-0.67 | 8,067 | 7,999 | +0 | 64% | 415.95K |
| Put | 30D | 3.01% | 0.79 | 0.76-0.95 | 7,278 | 2,497 | +90 | 44% | 194.77K |
| Call | 9D | 18.07% | 0.05 | 0.05-0.05 | 6,846 | 6,382 | +0 | 48% | 19.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 156D | 36.75% | 0.55 | 0.55-0.67 | 8,067 | 7,999 | +0 | 64% | 415.95K |
| Call | 30D | 26.50% | 0.06 | 0.05-0.08 | 3,125 | 7,672 | +30 | 44% | 53.7K |
| Call | 30D | 77.10% | 0.19 | 0.19-0.19 | 632 | 7,006 | +0 | 64% | 126.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.