HP Inc. (HPQ)
29.59
0.30 (1.02%)
At close: Mar 05, 2025, 3:59 PM
29.07
-1.74%
Pre-market: Mar 06, 2025, 08:28 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 19.99% | 0.01 | 0.01-0.02 | 9,196 | 9,003 | +0 | 100% | 9.00K |
| Call | 71D | 41.96% | 0.19 | 0.19-0.19 | 7,594 | 7,006 | +0 | 81% | 756.65K |
| Put | 316D | -25.06% | 8.25 | 8.25-8.5 | 3,946 | 2,075 | +21 | 25% | 1.61M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 19.99% | 0.01 | 0.01-0.02 | 9,196 | 9,003 | +0 | 100% | 9.00K |
| Call | 71D | 41.96% | 0.19 | 0.19-0.19 | 7,594 | 7,006 | +0 | 81% | 756.65K |
| Call | 288D | 69.00% | 0.36 | 0.34-0.36 | 1,000 | 4,249 | +0 | 53% | 484.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.