Harmony Biosciences Inc. (HRMY)
29.46
0.56 (1.94%)
At close: Apr 24, 2025, 3:59 PM
29.43
-0.10%
After-hours: Apr 24, 2025, 04:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 176D | 18.81% | 5.63 | 5.63-5.63 | 150 | 163 | +0 | 61% | 99.43K |
| Call | 22D | 35.78% | 1.5 | 1.5-1.65 | 43 | 52 | +9 | 55% | 3.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 176D | 18.81% | 5.63 | 5.63-5.63 | 150 | 163 | +0 | 61% | 99.43K |
| Call | 22D | 35.78% | 1.5 | 1.5-1.65 | 43 | 52 | +9 | 55% | 3.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.