Harmony Biosciences Inc. (HRMY)
NASDAQ: HRMY
· Real-Time Price · USD
27.28
0.52 (1.94%)
At close: Oct 03, 2025, 3:59 PM
27.30
0.07%
After-hours: Oct 03, 2025, 05:57 PM EDT
Harmony Biosciences Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HRMY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.9571 | 0.0053 | -0.0578 | 0.0058 |
| 17.50 | 0.9369 | 0.0079 | -0.0708 | 0.0079 |
| 20.00 | 0.9319 | 0.0108 | -0.0588 | 0.0084 |
| 22.50 | 0.9189 | 0.0157 | -0.0535 | 0.0096 |
| 25.00 | 0.9011 | 0.0239 | -0.0475 | 0.0111 |
| 27.50 | 0.7658 | 0.0326 | -0.1051 | 0.0195 |
| 30.00 | 0.6570 | 0.0304 | -0.1604 | 0.0234 |
| 32.50 | 0.1142 | 0.7169 | -0.1987 | 0.0501 |
| 35.00 | -0.3243 | 0.1263 | -0.2534 | 0.0385 |
| 37.50 | -0.3065 | 0.0772 | -0.31 | 0.0417 |
| 40.00 | -0.4655 | 0.0411 | -0.3029 | 0.0304 |
| 42.50 | -0.389 | 0.0487 | -0.3629 | 0.0392 |
| 45.00 | -0.503 | 0.0312 | -0.3408 | 0.0303 |
| 47.50 | -0.4451 | 0.0368 | -0.3993 | 0.0368 |
| 50.00 | -0.5285 | 0.0250 | -0.3753 | 0.0294 |
| 55.00 | -0.4855 | 0.0284 | -0.4485 | 0.0351 |