Host Hotels & Resorts Inc... (HST)
NASDAQ: HST
· Real-Time Price · USD
15.72
-0.26 (-1.63%)
At close: Aug 15, 2025, 3:59 PM
16.10
2.42%
After-hours: Aug 15, 2025, 07:46 PM EDT
HST Volatility Exposure
Host Hotels & Resorts has experienced an average implied
volatility of 0.39 and an average realized volatility of 0.28.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | -2.24% | 0.87 | 21.68K | +0.11% | 0.45 | n/a |
| Aug 14, 2025 | -0.12% | 0.71 | 21.66K | +0.36% | 0.42 | n/a |
| Aug 13, 2025 | +1.77% | 2.16 | 21.58K | +2.07% | 0.46 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.