Host Hotels & Resorts Inc... (HST)
NASDAQ: HST
· Real-Time Price · USD
15.38
-0.09 (-0.58%)
At close: Jun 05, 2025, 3:59 PM
15.70
2.11%
After-hours: Jun 05, 2025, 06:54 PM EDT
HST Volatility Exposure
Host Hotels & Resorts has experienced an average implied
volatility of 0.30 and an average realized volatility of 0.31.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | -1.21% | 216.26 | 28.64K | +9.25% | 0.3 | n/a |
| Jun 3, 2025 | +1.95% | 2.71 | 26.21K | +0.10% | 0.31 | n/a |
| Jun 2, 2025 | +0.13% | 11.82 | 26.19K | +4.69% | 0.31 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.