Host Hotels & Resorts Inc... (HST)
NASDAQ: HST
· Real-Time Price · USD
16.91
-0.20 (-1.17%)
At close: Oct 03, 2025, 3:59 PM
16.91
0.00%
After-hours: Oct 03, 2025, 04:35 PM EDT
Host Hotels & Resorts Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HST options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9632 | 0.0047 | -0.0494 | 0.0028 |
| 8.00 | 0.9407 | 0.0105 | -0.048 | 0.0041 |
| 9.00 | 0.9316 | 0.0134 | -0.047 | 0.0046 |
| 10.00 | 0.9212 | 0.0172 | -0.0457 | 0.0051 |
| 11.00 | 0.9518 | 0.0181 | -0.0209 | 0.0035 |
| 12.00 | 0.9692 | 0.0180 | -0.0108 | 0.0024 |
| 13.00 | 0.8726 | 0.0381 | -0.0419 | 0.0072 |
| 14.00 | 0.9007 | 0.0509 | -0.0227 | 0.0060 |
| 15.00 | 0.9236 | 0.0687 | -0.0122 | 0.0050 |
| 16.00 | 0.8752 | 0.1322 | -0.0129 | 0.0071 |
| 17.00 | 0.6893 | 0.2451 | -0.0194 | 0.0122 |
| 18.00 | -0.286 | 0.7875 | -0.0382 | 0.0247 |
| 19.00 | -0.5054 | 0.3137 | -0.0475 | 0.0204 |
| 20.00 | -0.5286 | 0.2079 | -0.065 | 0.0205 |
| 21.00 | -0.5267 | 0.1619 | -0.0828 | 0.0210 |
| 22.00 | -0.5372 | 0.1330 | -0.0981 | 0.0209 |
| 23.00 | -0.578 | 0.1152 | -0.1016 | 0.0198 |
| 24.00 | -0.594 | 0.1011 | -0.1103 | 0.0194 |
| 25.00 | -0.6316 | 0.0911 | -0.1086 | 0.0183 |
| 30.00 | -0.6923 | 0.0618 | -0.1262 | 0.0163 |