Hershey (HSY)
NYSE: HSY
· Real-Time Price · USD
195.11
6.09 (3.22%)
At close: Oct 03, 2025, 3:59 PM
196.69
0.81%
After-hours: Oct 03, 2025, 07:52 PM EDT
Hershey Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HSY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 95.00 | 0.9079 | 0.0019 | -1.3262 | 0.0504 |
| 100.00 | 0.8984 | 0.0023 | -1.3708 | 0.0544 |
| 105.00 | 0.8921 | 0.0026 | -1.3441 | 0.0571 |
| 110.00 | 0.8891 | 0.0028 | -1.2567 | 0.0584 |
| 115.00 | 0.8796 | 0.0032 | -1.2619 | 0.0623 |
| 120.00 | 0.8724 | 0.0037 | -1.2234 | 0.0652 |
| 125.00 | 0.8757 | 0.0037 | -1.1082 | 0.0624 |
| 130.00 | 0.8634 | 0.0044 | -1.1055 | 0.0675 |
| 135.00 | 0.8607 | 0.0049 | -1.014 | 0.0681 |
| 140.00 | 0.8221 | 0.0062 | -1.1836 | 0.0836 |
| 145.00 | 0.8121 | 0.0072 | -1.1069 | 0.0872 |
| 150.00 | 0.8008 | 0.0086 | -1.0287 | 0.0912 |
| 155.00 | 0.7746 | 0.0101 | -1.037 | 0.0994 |
| 160.00 | 0.7506 | 0.0124 | -0.9886 | 0.1070 |
| 165.00 | 0.7890 | 0.0119 | -0.7376 | 0.0875 |
| 167.50 | 0.7077 | 0.0171 | -0.8915 | 0.1194 |
| 170.00 | 0.6857 | 0.0194 | -0.8727 | 0.1253 |
| 172.50 | 0.6504 | 0.0219 | -0.8869 | 0.1343 |
| 175.00 | 0.6229 | 0.0254 | -0.8468 | 0.1409 |
| 177.50 | 0.6660 | 0.0276 | -0.6709 | 0.1240 |
| 180.00 | 0.6093 | 0.0354 | -0.6531 | 0.1405 |
| 182.50 | 0.6076 | 0.0416 | -0.5768 | 0.1348 |
| 185.00 | 0.4622 | 0.0570 | -0.6216 | 0.1705 |
| 187.50 | 0.3919 | 0.0834 | -0.5386 | 0.1800 |
| 190.00 | 0.1746 | 0.1177 | -0.5117 | 0.2054 |
| 192.50 | -0.2082 | 0.1736 | -0.417 | 0.1998 |
| 195.00 | -0.6182 | 0.0342 | -0.2907 | 0.1010 |
| 197.50 | -0.7077 | 0.0323 | -0.2462 | 0.0910 |
| 200.00 | -0.7996 | 0.0285 | -0.1799 | 0.0742 |
| 202.50 | -0.8613 | 0.0226 | -0.1362 | 0.0586 |
| 205.00 | -0.9333 | 0.0149 | -0.0601 | 0.0343 |
| 207.50 | -0.8435 | 0.0162 | -0.2356 | 0.0635 |
| 210.00 | -0.8525 | 0.0141 | -0.2506 | 0.0611 |
| 212.50 | -0.8665 | 0.0124 | -0.248 | 0.0570 |
| 215.00 | -0.874 | 0.0111 | -0.2565 | 0.0548 |
| 220.00 | -0.889 | 0.0090 | -0.2623 | 0.0501 |
| 225.00 | -0.898 | 0.0076 | -0.2748 | 0.0471 |
| 230.00 | -0.9052 | 0.0066 | -0.2858 | 0.0447 |
| 235.00 | -0.9111 | 0.0058 | -0.2954 | 0.0426 |
| 240.00 | -0.9161 | 0.0052 | -0.3043 | 0.0408 |
| 245.00 | -0.9203 | 0.0047 | -0.3122 | 0.0393 |
| 250.00 | -0.9239 | 0.0043 | -0.3195 | 0.0379 |
| 255.00 | -0.9271 | 0.0039 | -0.3262 | 0.0367 |
| 260.00 | -0.9299 | 0.0036 | -0.3325 | 0.0356 |
| 265.00 | -0.9323 | 0.0034 | -0.3383 | 0.0346 |