Hercules Capital Inc. (HTGC)
17.95
0.33 (1.87%)
At close: Apr 24, 2025, 3:59 PM
18.00
0.25%
After-hours: Apr 24, 2025, 07:52 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | -5.32% | 1.38 | 1.38-1.39 | 1,500 | 1,290 | +0 | 30% | 206.4K |
| Put | 266D | 44.31% | 0.35 | 0.35-0.35 | 860 | 1,305 | +0 | 45% | 26.1K |
| Call | 266D | 22.53% | 0.17 | 0.17-0.2 | 794 | 1,987 | +0 | 26% | 43.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | 11.39% | 0.5 | 0.45-0.5 | 352 | 2,129 | +13 | 26% | 102.19K |
| Call | 266D | 22.53% | 0.17 | 0.17-0.2 | 794 | 1,987 | +0 | 26% | 43.71K |
| Put | 266D | 44.31% | 0.35 | 0.35-0.35 | 860 | 1,305 | +0 | 45% | 26.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.