Hercules Capital Inc. (HTGC)
17.22
-1.21 (-6.57%)
At close: Apr 04, 2025, 3:59 PM
17.26
0.22%
After-hours: Apr 04, 2025, 05:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 10.34% | 0.15 | 0.13-0.15 | 7,156 | 7,507 | -6 | 12% | 112.61K |
| Call | 13D | 16.14% | 0.03 | 0.03-0.05 | 3,003 | 3,262 | +75 | 26% | 22.83K |
| Call | 287D | -1.28% | 1.86 | 1.86-1.86 | 1,500 | 1,269 | +4 | 23% | 253.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 10.34% | 0.15 | 0.13-0.15 | 7,156 | 7,507 | -6 | 12% | 112.61K |
| Call | 13D | 16.14% | 0.03 | 0.03-0.05 | 3,003 | 3,262 | +75 | 26% | 22.83K |
| Call | 287D | 27.76% | 0.25 | 0.25-0.25 | 794 | 1,989 | -4 | 20% | 49.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.