Hercules Capital Inc. (HTGC)
20.57
-0.34 (-1.63%)
At close: Mar 03, 2025, 3:59 PM
20.56
-0.07%
After-hours: Mar 03, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 2.07% | 0.4 | 0.4-0.58 | 892 | 945 | +1 | 21% | 37.80K |
| Call | 318D | 6.93% | 0.84 | 0.8-0.85 | 794 | 2,294 | -8 | 16% | 103.23K |
| Put | 17D | 7.65% | 0.05 | 0.05-0.05 | 752 | 847 | +2 | 33% | 8.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 6.93% | 0.84 | 0.8-0.85 | 794 | 2,294 | -8 | 16% | 103.23K |
| Call | 318D | -2.79% | 1.59 | 1.58-1.59 | 230 | 1,204 | +0 | 23% | 189.03K |
| Call | 44D | 6.93% | 0.11 | 0.11-0.17 | 407 | 989 | +10 | 21% | 14.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.