Hercules Capital Inc. (HTGC)
20.73
-0.28 (-1.33%)
At close: Jan 29, 2025, 3:59 PM
20.73
0.02%
After-hours Jan 29, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 1.33% | 0.55 | 0.5-0.55 | 892 | 1,580 | -37 | 18% | 90.06K |
| Call | 352D | 6.15% | 0.8 | 0.75-0.8 | 794 | 1,163 | +45 | 17% | 81.41K |
| Put | 23D | 3.50% | 0.15 | 0.15-0.23 | 580 | 1,077 | +503 | 24% | 21.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 1.33% | 0.55 | 0.5-0.55 | 892 | 1,580 | -37 | 18% | 90.06K |
| Call | 78D | -3.50% | 1.09 | 1.09-1.3 | 520 | 1,229 | -50 | 21% | 145.02K |
| Call | 352D | -3.50% | 1.7 | 1.7-1.75 | 434 | 1,219 | +9 | 19% | 185.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.