Hercules Capital Inc. (HTGC)
NYSE: HTGC
· Real-Time Price · USD
19.11
0.00 (0.03%)
At close: Sep 26, 2025, 3:59 PM
19.13
0.13%
After-hours: Sep 26, 2025, 07:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
58
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Hercules Capital Inc. has
58
shares failed to deliver, representing 0.01%
of the average daily volume of
991,811
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 19.35 | 58 | +52.63% |
| Jul 30, 2025 | 18.45 | 38 | -57.30% |
| Jun 30, 2025 | 17.84 | 89 | +111.90% |
| May 27, 2025 | 17.26 | 42 | +4100.00% |
| Apr 30, 2025 | 17.01 | 1 | -99.92% |
| Mar 28, 2025 | 18.3 | 1,255 | -86.96% |
| Feb 28, 2025 | 19.87 | 9,622 | -2.04% |
| Jan 31, 2025 | 19.65 | 9,822 | +135.77% |
| Dec 31, 2024 | 18.66 | 4,166 | +811.60% |
| Nov 29, 2024 | 17.59 | 457 | -99.40% |
| Oct 31, 2024 | 17.91 | 76,377 | +76277.00% |
| Sep 30, 2024 | 17.8 | 100 | -98.79% |
| Aug 30, 2024 | 17.38 | 8,233 | +6.48% |
| Jul 31, 2024 | 19.04 | 7,732 | +4343.68% |
| Jun 28, 2024 | 18.06 | 174 | -95.35% |
| May 31, 2024 | 17.43 | 3,740 | +790.48% |
| Apr 26, 2024 | 16.43 | 420 | +215.79% |
| Mar 22, 2024 | 15.77 | 133 | -99.17% |
| Feb 29, 2024 | 15.56 | 16,000 | +36.46% |
| Jan 30, 2024 | 14.95 | 11,725 | +13.31% |
| Dec 29, 2023 | 14 | 10,348 | +129.39% |
| Nov 30, 2023 | 12.97 | 4,511 | +193.49% |
| Oct 31, 2023 | 12.55 | 1,537 | +29.49% |
| Sep 29, 2023 | 13.38 | 1,187 | -18.81% |
| Aug 14, 2023 | 13.56 | 1,462 | -84.16% |
| Jul 31, 2023 | 13.28 | 9,230 | +468.70% |
| Jun 30, 2023 | 11.72 | 1,623 | -90.05% |
| May 31, 2023 | 11.45 | 16,316 | +276.81% |
| Apr 28, 2023 | 10.11 | 4,330 | +573.41% |
| Mar 31, 2023 | 9.84 | 643 | -93.52% |
| Feb 28, 2023 | 11.67 | 9,926 | +3382.81% |
| Jan 30, 2023 | 10.48 | 285 | n/a |