Hercules Capital Inc. (HTGC)
20.57
-0.34 (-1.63%)
At close: Mar 03, 2025, 3:59 PM
20.37
-1.00%
Pre-market: Mar 04, 2025, 09:05 AM EST
Hercules Capital Fail-to-Deliver
Total FTD Shares
9.82K
Below Average
FTD / Avg. Volume
1.02%
Low Impact
1-Year Change
-16.2%
Negative Trend
FTD Chart
Over the past year, Hercules Capital Inc. has seen a monthly average of
17,792 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 13.22 | 2.53K | -95.03% |
| Jan 04, 2023 | 13.30 | 50.89K | +4913.50% |
| Jan 05, 2023 | 13.63 | 1.01K | -51.06% |
| Jan 06, 2023 | 13.47 | 2.07K | +3356.67% |
| Jan 09, 2023 | 13.55 | 60 | -78.57% |
| Jan 10, 2023 | 13.49 | 280 | +180.00% |
| Jan 11, 2023 | 13.32 | 100 | n/a |
| Jan 12, 2023 | 13.50 | 100 | -35.48% |
| Jan 17, 2023 | 13.65 | 155 | -78.53% |
| Jan 18, 2023 | 13.89 | 722 | -86.43% |
| Jan 19, 2023 | 13.95 | 5.32K | +21180.00% |
| Jan 20, 2023 | 13.66 | 25 | -93.75% |
| Jan 23, 2023 | 13.90 | 400 | -74.23% |
| Jan 25, 2023 | 14.16 | 1.55K | -81.33% |
| Jan 26, 2023 | 14.06 | 8.31K | +2817.54% |
| Jan 30, 2023 | 14.51 | 285 | -98.53% |
| Feb 01, 2023 | 14.21 | 19.35K | +56.65% |
| Feb 07, 2023 | 14.67 | 12.35K | +1702.92% |
| Feb 08, 2023 | 14.70 | 685 | -97.09% |
| Feb 09, 2023 | 14.47 | 23.56K | +149.40% |
| Feb 15, 2023 | 15.20 | 9.45K | -87.40% |
| Feb 16, 2023 | 15.08 | 75.01K | +5452.11% |
| Feb 17, 2023 | 15.08 | 1.35K | -97.36% |
| Feb 21, 2023 | 16.24 | 51.23K | +1521.23% |
| Feb 22, 2023 | 15.59 | 3.16K | +83.29% |
| Feb 23, 2023 | 15.63 | 1.72K | +1.29% |
| Feb 24, 2023 | 15.76 | 1.7K | -93.84% |
| Feb 27, 2023 | 15.86 | 27.61K | +178.16% |
| Feb 28, 2023 | 16.01 | 9.93K | +45.22% |
| Mar 01, 2023 | 15.75 | 6.83K | -94.57% |
| Mar 02, 2023 | 15.21 | 125.81K | +6116.16% |
| Mar 03, 2023 | 15.32 | 2.02K | -62.01% |
| Mar 06, 2023 | 15.26 | 5.33K | +148.04% |
| Mar 08, 2023 | 15.33 | 2.15K | -86.06% |
| Mar 09, 2023 | 15.27 | 15.41K | +1715.43% |
| Mar 13, 2023 | 12.29 | 849 | -95.16% |
| Mar 14, 2023 | 11.56 | 17.53K | +3133.95% |
| Mar 16, 2023 | 11.56 | 542 | -84.88% |
| Mar 20, 2023 | 11.90 | 3.58K | -56.82% |
| Mar 21, 2023 | 11.85 | 8.3K | +8202.00% |
| Mar 23, 2023 | 12.16 | 100 | -99.42% |
| Mar 27, 2023 | 12.46 | 17.13K | -38.77% |
| Mar 28, 2023 | 12.87 | 27.97K | -71.51% |
| Mar 30, 2023 | 13.04 | 98.16K | +15165.32% |
| Mar 31, 2023 | 12.99 | 643 | -71.42% |
| Apr 03, 2023 | 12.89 | 2.25K | +2268.42% |
| Apr 06, 2023 | 12.49 | 95 | n/a |
| Apr 10, 2023 | 12.49 | 95 | -99.96% |
| Apr 11, 2023 | 12.38 | 223.52K | -0.18% |
| Apr 12, 2023 | 12.43 | 223.93K | +230755.67% |
| Apr 13, 2023 | 12.45 | 97 | -99.85% |
| Apr 18, 2023 | 13.02 | 65.97K | +1052.11% |
| Apr 19, 2023 | 12.90 | 5.73K | +1789.77% |
| Apr 20, 2023 | 13.08 | 303 | +197.06% |
| Apr 21, 2023 | 12.82 | 102 | -79.60% |
| Apr 24, 2023 | 12.99 | 500 | -94.38% |
| Apr 25, 2023 | 12.99 | 8.9K | +258.81% |
| Apr 26, 2023 | 12.99 | 2.48K | -62.84% |
| Apr 27, 2023 | 12.98 | 6.68K | +54.18% |
| Apr 28, 2023 | 13.18 | 4.33K | -92.61% |
| May 15, 2023 | 13.34 | 58.6K | -74.09% |
| May 16, 2023 | 13.31 | 226.19K | +8579.59% |
| May 17, 2023 | 13.09 | 2.61K | +37.37% |
| May 18, 2023 | 13.39 | 1.9K | +8933.33% |
| May 19, 2023 | 13.46 | 21 | -99.92% |
| May 22, 2023 | 13.93 | 25.68K | -41.18% |
| May 23, 2023 | 13.76 | 43.65K | +230.91% |
| May 24, 2023 | 13.72 | 13.19K | -89.44% |
| May 25, 2023 | 13.93 | 124.87K | +705.91% |
| May 26, 2023 | 14.11 | 15.49K | +865.36% |
| May 30, 2023 | 14.44 | 1.6K | -90.16% |
| May 31, 2023 | 14.77 | 16.32K | -54.45% |
| Jun 01, 2023 | 14.46 | 35.82K | +223775.00% |
| Jun 02, 2023 | 14.60 | 16 | -99.93% |
| Jun 05, 2023 | 14.70 | 21.66K | -17.82% |
| Jun 06, 2023 | 14.77 | 26.36K | +2784.25% |
| Jun 07, 2023 | 14.87 | 914 | -97.26% |
| Jun 08, 2023 | 15.06 | 33.32K | +1844.89% |
| Jun 09, 2023 | 15.08 | 1.71K | -94.99% |
| Jun 12, 2023 | 14.83 | 34.19K | -74.31% |
| Jun 13, 2023 | 14.93 | 133.08K | +2177.16% |
| Jun 14, 2023 | 15.02 | 5.84K | -92.12% |
| Jun 15, 2023 | 14.82 | 74.19K | +43538.82% |
| Jun 16, 2023 | 14.90 | 170 | +2733.33% |
| Jun 20, 2023 | 14.77 | 6 | -99.91% |
| Jun 21, 2023 | 14.56 | 6.75K | +84312.50% |
| Jun 22, 2023 | 14.45 | 8 | -99.83% |
| Jun 26, 2023 | 14.11 | 4.75K | +85.56% |
| Jun 27, 2023 | 14.12 | 2.56K | +57.86% |
| Jun 30, 2023 | 14.80 | 1.62K | -94.39% |
| Jul 03, 2023 | 14.80 | 28.91K | +7182.87% |
| Jul 05, 2023 | 14.86 | 397 | -96.43% |
| Jul 06, 2023 | 14.92 | 11.12K | +862.60% |
| Jul 07, 2023 | 14.90 | 1.16K | -83.21% |
| Jul 12, 2023 | 15.55 | 6.88K | -83.25% |
| Jul 17, 2023 | 16.02 | 41.07K | +621.22% |
| Jul 18, 2023 | 16.19 | 5.69K | -83.89% |
| Jul 20, 2023 | 16.48 | 35.35K | +94.08% |
| Jul 21, 2023 | 16.28 | 18.22K | -17.22% |
| Jul 24, 2023 | 16.35 | 22K | -10.51% |
| Jul 25, 2023 | 16.53 | 24.59K | +1.29% |
| Jul 26, 2023 | 16.47 | 24.27K | +56.46% |
| Jul 27, 2023 | 16.54 | 15.52K | +537.43% |
| Jul 28, 2023 | 16.35 | 2.43K | -73.63% |
| Jul 31, 2023 | 16.59 | 9.23K | -31.12% |
| Aug 01, 2023 | 16.77 | 13.4K | +79.86% |
| Aug 02, 2023 | 16.97 | 7.45K | +51.57% |
| Aug 03, 2023 | 16.99 | 4.92K | -54.52% |
| Aug 04, 2023 | 17.08 | 10.81K | -91.05% |
| Aug 07, 2023 | 17.75 | 120.77K | +55.73% |
| Aug 08, 2023 | 18.02 | 77.55K | +1136.61% |
| Aug 09, 2023 | 17.08 | 6.27K | -52.44% |
| Aug 10, 2023 | 17.07 | 13.19K | -72.46% |
| Aug 11, 2023 | 17.13 | 47.88K | +3174.69% |
| Aug 14, 2023 | 17.15 | 1.46K | -97.07% |
| Sep 05, 2023 | 16.37 | 49.84K | +1210.60% |
| Sep 06, 2023 | 16.06 | 3.8K | -51.55% |
| Sep 07, 2023 | 15.83 | 7.85K | +291.52% |
| Sep 08, 2023 | 15.86 | 2K | +1311.97% |
| Sep 11, 2023 | 15.97 | 142 | +18.33% |
| Sep 12, 2023 | 16.22 | 120 | +16.50% |
| Sep 13, 2023 | 16.09 | 103 | -96.71% |
| Sep 14, 2023 | 16.27 | 3.13K | +3336.26% |
| Sep 20, 2023 | 16.54 | 91 | -99.17% |
| Sep 21, 2023 | 16.60 | 11.02K | +3150.74% |
| Sep 22, 2023 | 16.24 | 339 | -91.84% |
| Sep 25, 2023 | 16.43 | 4.15K | +1515.95% |
| Sep 26, 2023 | 16.53 | 257 | -62.04% |
| Sep 27, 2023 | 16.15 | 677 | -44.46% |
| Sep 28, 2023 | 16.34 | 1.22K | +2.70% |
| Sep 29, 2023 | 16.55 | 1.19K | +590.12% |
| Oct 02, 2023 | 16.42 | 172 | -57.43% |
| Oct 03, 2023 | 16.09 | 404 | +34.67% |
| Oct 10, 2023 | 16.12 | 300 | -66.10% |
| Oct 11, 2023 | 16.26 | 885 | +126.92% |
| Oct 18, 2023 | 16.27 | 390 | -13.53% |
| Oct 19, 2023 | 15.93 | 451 | -88.26% |
| Oct 23, 2023 | 15.66 | 3.84K | +44.42% |
| Oct 24, 2023 | 15.23 | 2.66K | -87.21% |
| Oct 26, 2023 | 15.19 | 20.8K | +8459.26% |
| Oct 27, 2023 | 15.30 | 243 | -90.94% |
| Oct 30, 2023 | 15.09 | 2.68K | +74.43% |
| Oct 31, 2023 | 15.24 | 1.54K | -34.79% |
| Nov 02, 2023 | 15.84 | 2.36K | +99.92% |
| Nov 03, 2023 | 16.10 | 1.18K | -96.01% |
| Nov 08, 2023 | 15.78 | 29.57K | +1485.68% |
| Nov 09, 2023 | 15.91 | 1.86K | -89.41% |
| Nov 10, 2023 | 15.81 | 17.61K | -55.41% |
| Nov 13, 2023 | 16.03 | 39.5K | +31.29% |
| Nov 14, 2023 | 16.04 | 30.08K | +99.70% |
| Nov 15, 2023 | 15.77 | 15.06K | +729.97% |
| Nov 16, 2023 | 15.87 | 1.81K | -32.43% |
| Nov 17, 2023 | 15.59 | 2.69K | +14.54% |
| Nov 21, 2023 | 15.69 | 2.35K | -44.29% |
| Nov 27, 2023 | 15.65 | 4.21K | -42.81% |
| Nov 28, 2023 | 15.60 | 7.36K | +285.14% |
| Nov 29, 2023 | 15.60 | 1.91K | -57.64% |
| Nov 30, 2023 | 15.55 | 4.51K | -21.62% |
| Dec 01, 2023 | 15.45 | 5.75K | -4.02% |
| Dec 04, 2023 | 15.40 | 6K | +3897.33% |
| Dec 14, 2023 | 15.62 | 150 | n/a |
| Dec 15, 2023 | 15.93 | 150 | -99.31% |
| Dec 20, 2023 | 16.22 | 21.6K | +1520.48% |
| Dec 21, 2023 | 16.20 | 1.33K | -87.12% |
| Dec 29, 2023 | 16.90 | 10.35K | +5746.33% |
| Jan 02, 2024 | 16.67 | 177 | -55.19% |
| Jan 04, 2024 | 16.67 | 395 | +29.51% |
| Jan 10, 2024 | 17.40 | 305 | -97.97% |
| Jan 17, 2024 | 16.95 | 15.01K | +2648.53% |
| Jan 18, 2024 | 16.92 | 546 | -65.20% |
| Jan 23, 2024 | 17.30 | 1.57K | -80.02% |
| Jan 24, 2024 | 17.37 | 7.85K | +21.63% |
| Jan 25, 2024 | 17.17 | 6.46K | +1153.40% |
| Jan 29, 2024 | 17.56 | 515 | -95.61% |
| Jan 30, 2024 | 17.64 | 11.72K | -0.78% |
| Feb 01, 2024 | 17.31 | 11.82K | -45.64% |
| Feb 02, 2024 | 17.19 | 21.74K | +29679.45% |
| Feb 09, 2024 | 17.17 | 73 | -99.23% |
| Feb 12, 2024 | 17.29 | 9.46K | -45.26% |
| Feb 14, 2024 | 17.45 | 17.29K | -21.59% |
| Feb 16, 2024 | 17.74 | 22.05K | -24.94% |
| Feb 20, 2024 | 18.60 | 29.37K | +277.72% |
| Feb 21, 2024 | 18.47 | 7.78K | -22.10% |
| Feb 22, 2024 | 18.45 | 9.98K | -71.56% |
| Feb 23, 2024 | 18.72 | 35.1K | +140.25% |
| Feb 26, 2024 | 18.63 | 14.61K | -89.86% |
| Feb 27, 2024 | 18.77 | 144.05K | +22.51% |
| Feb 28, 2024 | 18.20 | 117.58K | +634.85% |
| Feb 29, 2024 | 17.91 | 16K | +797.87% |
| Mar 04, 2024 | 18.04 | 1.78K | +256.40% |
| Mar 06, 2024 | 18.16 | 500 | +13.38% |
| Mar 07, 2024 | 18.40 | 441 | -31.73% |
| Mar 08, 2024 | 18.15 | 646 | +38.33% |
| Mar 14, 2024 | 18.25 | 467 | -97.47% |
| Mar 15, 2024 | 18.00 | 18.47K | +799.22% |
| Mar 18, 2024 | 18.07 | 2.05K | +1444.36% |
| Mar 22, 2024 | 18.54 | 133 | -92.95% |
| Apr 04, 2024 | 18.33 | 1.89K | n/a |
| Apr 05, 2024 | 18.17 | 1.89K | +234.57% |
| Apr 17, 2024 | 17.99 | 564 | n/a |
| Apr 18, 2024 | 18.16 | 564 | -12.15% |
| Apr 19, 2024 | 18.25 | 642 | -97.07% |
| Apr 23, 2024 | 18.69 | 21.88K | +5108.81% |
| Apr 26, 2024 | 18.95 | 420 | -91.21% |
| May 06, 2024 | 19.43 | 4.78K | -19.04% |
| May 07, 2024 | 19.68 | 5.9K | -92.02% |
| May 10, 2024 | 19.86 | 73.92K | -60.00% |
| May 13, 2024 | 19.90 | 184.8K | +483.56% |
| May 14, 2024 | 19.09 | 31.67K | +74.07% |
| May 15, 2024 | 19.31 | 18.19K | -62.24% |
| May 16, 2024 | 19.09 | 48.18K | +23289.32% |
| May 20, 2024 | 19.36 | 206 | -98.88% |
| May 21, 2024 | 19.45 | 18.33K | +1281.39% |
| May 22, 2024 | 19.64 | 1.33K | +1374.44% |
| May 23, 2024 | 19.30 | 90 | -99.57% |
| May 24, 2024 | 19.04 | 20.79K | +42.70% |
| May 28, 2024 | 19.41 | 14.57K | +728400.00% |
| May 29, 2024 | 19.41 | 2 | -99.55% |
| May 30, 2024 | 19.36 | 444 | -88.13% |
| May 31, 2024 | 19.54 | 3.74K | +1742.36% |
| Jun 03, 2024 | 19.74 | 203 | -69.84% |
| Jun 04, 2024 | 19.85 | 673 | +1465.12% |
| Jun 10, 2024 | 19.79 | 43 | -77.49% |
| Jun 11, 2024 | 19.86 | 191 | +377.50% |
| Jun 12, 2024 | 19.74 | 40 | -99.92% |
| Jun 13, 2024 | 19.86 | 50K | +86106.90% |
| Jun 17, 2024 | 19.57 | 58 | +3.57% |
| Jun 18, 2024 | 19.58 | 56 | -20.00% |
| Jun 20, 2024 | 19.57 | 70 | -91.92% |
| Jun 24, 2024 | 19.82 | 866 | -38.32% |
| Jun 25, 2024 | 20.19 | 1.4K | -85.82% |
| Jun 26, 2024 | 20.04 | 9.9K | +5590.80% |
| Jun 28, 2024 | 20.28 | 174 | -98.63% |
| Jul 03, 2024 | 20.89 | 12.68K | +6.80% |
| Jul 05, 2024 | 21.18 | 11.87K | +1760.34% |
| Jul 10, 2024 | 20.50 | 638 | -88.24% |
| Jul 11, 2024 | 21.06 | 5.43K | +181.92% |
| Jul 12, 2024 | 21.11 | 1.93K | -50.86% |
| Jul 15, 2024 | 21.22 | 3.92K | +804.62% |
| Jul 16, 2024 | 21.38 | 433 | +16.09% |
| Jul 17, 2024 | 21.43 | 373 | -98.83% |
| Jul 18, 2024 | 21.32 | 31.95K | +961.88% |
| Jul 19, 2024 | 21.19 | 3.01K | -88.55% |
| Jul 22, 2024 | 21.18 | 26.29K | +103.99% |
| Jul 23, 2024 | 21.46 | 12.89K | +3363.98% |
| Jul 26, 2024 | 21.13 | 372 | -96.35% |
| Jul 29, 2024 | 21.43 | 10.21K | +1671.70% |
| Jul 30, 2024 | 21.31 | 576 | -92.55% |
| Jul 31, 2024 | 21.67 | 7.73K | +259.96% |
| Aug 02, 2024 | 21.31 | 2.15K | +112.46% |
| Aug 06, 2024 | 17.71 | 1.01K | -45.56% |
| Aug 07, 2024 | 18.44 | 1.86K | -96.19% |
| Aug 08, 2024 | 18.11 | 48.78K | -73.21% |
| Aug 09, 2024 | 18.44 | 182.06K | +26.91% |
| Aug 12, 2024 | 18.65 | 143.46K | -57.96% |
| Aug 13, 2024 | 18.58 | 341.25K | +2461.94% |
| Aug 14, 2024 | 17.92 | 13.32K | +114.39% |
| Aug 15, 2024 | 18.27 | 6.21K | -37.93% |
| Aug 16, 2024 | 18.60 | 10.01K | -61.56% |
| Aug 19, 2024 | 18.40 | 26.04K | +149.51% |
| Aug 21, 2024 | 18.27 | 10.44K | -26.39% |
| Aug 22, 2024 | 18.29 | 14.18K | +491.00% |
| Aug 23, 2024 | 18.28 | 2.4K | +2898.75% |
| Aug 28, 2024 | 18.72 | 80 | -98.67% |
| Aug 29, 2024 | 18.73 | 5.99K | -27.20% |
| Aug 30, 2024 | 18.89 | 8.23K | +223.24% |
| Sep 09, 2024 | 18.55 | 2.55K | -43.16% |
| Sep 10, 2024 | 18.60 | 4.48K | -55.94% |
| Sep 11, 2024 | 18.58 | 10.17K | -63.40% |
| Sep 13, 2024 | 19.05 | 27.79K | +90.60% |
| Sep 16, 2024 | 19.38 | 14.58K | +33.90% |
| Sep 19, 2024 | 19.46 | 10.89K | -43.19% |
| Sep 23, 2024 | 19.58 | 19.16K | +144.25% |
| Sep 25, 2024 | 19.79 | 7.85K | -14.18% |
| Sep 26, 2024 | 19.54 | 9.14K | +18557.14% |
| Sep 27, 2024 | 19.57 | 49 | -51.00% |
| Sep 30, 2024 | 19.75 | 100 | -88.76% |
| Oct 01, 2024 | 19.64 | 890 | -93.25% |
| Oct 02, 2024 | 19.55 | 13.18K | +6491.00% |
| Oct 04, 2024 | 19.74 | 200 | -96.12% |
| Oct 07, 2024 | 20.04 | 5.15K | -70.83% |
| Oct 09, 2024 | 20.17 | 17.66K | +4302.99% |
| Oct 10, 2024 | 20.11 | 401 | -97.48% |
| Oct 11, 2024 | 19.74 | 15.89K | -81.08% |
| Oct 15, 2024 | 19.80 | 84K | +3725.09% |
| Oct 16, 2024 | 19.88 | 2.2K | -88.85% |
| Oct 17, 2024 | 20.18 | 19.7K | -28.79% |
| Oct 18, 2024 | 20.14 | 27.66K | +94.26% |
| Oct 21, 2024 | 20.18 | 14.24K | +193.83% |
| Oct 22, 2024 | 20.22 | 4.85K | -61.65% |
| Oct 24, 2024 | 19.86 | 12.63K | -1.22% |
| Oct 25, 2024 | 19.98 | 12.79K | -6.07% |
| Oct 28, 2024 | 19.90 | 13.62K | +27689.80% |
| Oct 29, 2024 | 20.14 | 49 | -99.94% |
| Oct 31, 2024 | 19.90 | 76.38K | +676.90% |
| Nov 01, 2024 | 19.76 | 9.83K | -7.91% |
| Nov 04, 2024 | 19.23 | 10.68K | -8.54% |
| Nov 05, 2024 | 19.13 | 11.67K | -20.28% |
| Nov 06, 2024 | 19.13 | 14.64K | -51.42% |
| Nov 07, 2024 | 19.79 | 30.14K | +417.99% |
| Nov 08, 2024 | 19.70 | 5.82K | -79.10% |
| Nov 12, 2024 | 19.97 | 27.84K | -64.36% |
| Nov 13, 2024 | 19.80 | 78.12K | +781110.00% |
| Nov 14, 2024 | 19.20 | 10 | -94.65% |
| Nov 15, 2024 | 19.05 | 187 | +434.29% |
| Nov 19, 2024 | 18.87 | 35 | -99.91% |
| Nov 20, 2024 | 19.08 | 37.66K | +8140.04% |
| Nov 29, 2024 | 18.89 | 457 | +1728.00% |
| Dec 02, 2024 | 18.93 | 25 | -95.59% |
| Dec 05, 2024 | 19.04 | 567 | -98.54% |
| Dec 06, 2024 | 18.91 | 38.88K | +506.60% |
| Dec 09, 2024 | 19.51 | 6.41K | -89.66% |
| Dec 10, 2024 | 19.39 | 61.97K | +61867.00% |
| Dec 11, 2024 | 19.64 | 100 | -97.74% |
| Dec 17, 2024 | 19.23 | 4.43K | +7.76% |
| Dec 18, 2024 | 19.18 | 4.11K | +4012.00% |
| Dec 23, 2024 | 19.21 | 100 | -92.59% |
| Dec 26, 2024 | 19.59 | 1.35K | -67.62% |
| Dec 31, 2024 | 20.02 | 4.17K | +98.19% |
| Jan 07, 2025 | 20.23 | 2.1K | +210100.00% |
| Jan 14, 2025 | 19.86 | 1 | -99.95% |
| Jan 17, 2025 | 20.67 | 1.96K | +8.89% |
| Jan 21, 2025 | 20.75 | 1.8K | -81.67% |
| Jan 31, 2025 | 21.06 | 9.82K | n/a |