Hercules Capital Inc. (HTGC)
NYSE: HTGC
· Real-Time Price · USD
19.34
-0.09 (-0.49%)
At close: Aug 14, 2025, 3:59 PM
19.49
0.78%
Pre-market: Aug 15, 2025, 05:43 AM EDT
Hercules Capital Fail-to-Deliver
Total FTD Shares
3.06K
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
-74.2%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Hercules Capital Inc. has
3,057
shares failed to deliver, representing 0.28%
of the average daily volume of
1,090,027
shares. Over the past year, the monthly average FTD is
17,316
shares, with the current level 82% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 18.56 | 3.06K | +3334.83% |
| Jun 30, 2025 | 18.28 | 89 | +111.90% |
| May 27, 2025 | 17.69 | 42 | +4100.00% |
| Apr 30, 2025 | 17.43 | 1 | -99.92% |
| Mar 28, 2025 | 18.75 | 1.25K | -86.96% |
| Feb 28, 2025 | 20.36 | 9.62K | -2.04% |
| Jan 31, 2025 | 20.14 | 9.82K | +135.77% |
| Dec 31, 2024 | 19.13 | 4.17K | +811.60% |
| Nov 29, 2024 | 18.02 | 457 | -99.40% |
| Oct 31, 2024 | 18.36 | 76.38K | +76277.00% |
| Sep 30, 2024 | 18.25 | 100 | -98.79% |
| Aug 30, 2024 | 17.81 | 8.23K | +6.48% |
| Jul 31, 2024 | 19.51 | 7.73K | +4343.68% |
| Jun 28, 2024 | 18.51 | 174 | -95.35% |
| May 31, 2024 | 17.86 | 3.74K | +790.48% |
| Apr 26, 2024 | 16.84 | 420 | +215.79% |
| Mar 22, 2024 | 16.16 | 133 | -99.17% |
| Feb 29, 2024 | 15.95 | 16K | +36.46% |
| Jan 30, 2024 | 15.32 | 11.72K | +13.31% |
| Dec 29, 2023 | 14.35 | 10.35K | +129.39% |
| Nov 30, 2023 | 13.3 | 4.51K | +193.49% |
| Oct 31, 2023 | 12.86 | 1.54K | +29.49% |
| Sep 29, 2023 | 13.71 | 1.19K | -18.81% |
| Aug 14, 2023 | 13.9 | 1.46K | -84.16% |
| Jul 31, 2023 | 13.6 | 9.23K | +468.70% |
| Jun 30, 2023 | 12.01 | 1.62K | -90.05% |
| May 31, 2023 | 11.73 | 16.32K | +276.81% |
| Apr 28, 2023 | 10.36 | 4.33K | +573.41% |
| Mar 31, 2023 | 10.09 | 643 | -93.52% |
| Feb 28, 2023 | 11.96 | 9.93K | +3382.81% |
| Jan 30, 2023 | 10.74 | 285 | n/a |