HubSpot Inc. (HUBS)
539.69
-4.35 (-0.80%)
At close: Apr 17, 2025, 3:59 PM
537.27
-0.45%
Pre-market: Apr 21, 2025, 09:09 AM EDT
HubSpot Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 541.37 | 541.37 | 546.20 | 546.20 | 534.62 | 534.62 | 539.69 | 539.69 | n/a | 384,051 |
| Apr 16, 2025 | 532.80 | 532.80 | 554.85 | 554.85 | 532.50 | 532.50 | 544.04 | 544.04 | 0.81% | 643,300 |
| Apr 15, 2025 | 535.00 | 535.00 | 553.63 | 553.63 | 535.00 | 535.00 | 547.18 | 547.18 | 0.58% | 790,509 |
| Apr 14, 2025 | 546.36 | 546.36 | 550.37 | 550.37 | 521.81 | 521.81 | 527.56 | 527.56 | -3.59% | 806,451 |
| Apr 11, 2025 | 518.87 | 518.87 | 532.80 | 532.80 | 510.40 | 510.40 | 527.80 | 527.80 | 0.05% | 996,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.