AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HubSpot Inc. (HUBS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

803.90

45.47 (6.00%)

At close: Jan 28, 2025, 1:51 PM

HUBS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	721.21	779.73	715.21	758.43	31.82	4.38%	892,253
Jan 24, 2025	741.20	750.97	726.60	726.61	-10.51	-1.43%	365,647
Jan 23, 2025	725.57	737.23	720.23	737.12	6.96	0.95%	213,015
Jan 22, 2025	734.30	744.39	726.32	730.16	4.07	0.56%	331,100
Jan 21, 2025	709.29	726.09	700.35	726.09	21.65	3.07%	385,500
Jan 17, 2025	712.10	718.85	700.13	704.44	-12.89	-1.80%	503,228
Jan 16, 2025	713.00	722.88	711.66	717.33	8.19	1.15%	321,853
Jan 15, 2025	719.36	724.60	705.92	709.14	5.65	0.80%	458,868
Jan 14, 2025	704.44	713.02	701.61	703.49	4.35	0.62%	359,500
Jan 13, 2025	694.14	701.53	690.00	699.14	-5.22	-0.74%	250,468
Jan 10, 2025	693.06	707.96	685.85	704.36	-5.06	-0.71%	374,022
Jan 8, 2025	703.86	715.50	698.62	709.42	8.17	1.17%	398,900
Jan 7, 2025	709.73	709.76	692.99	701.25	-6.46	-0.91%	356,500
Jan 6, 2025	711.65	716.28	703.52	707.71	4.86	0.69%	331,500
Jan 3, 2025	701.59	709.49	685.68	702.85	5.42	0.78%	419,275
Jan 2, 2025	704.98	706.66	689.43	697.43	0.66	0.09%	312,996
Dec 31, 2024	703.63	703.63	692.12	696.77	-2.74	-0.39%	208,600
Dec 30, 2024	697.57	702.65	688.15	699.51	-8.65	-1.22%	239,281
Dec 27, 2024	721.60	721.60	700.34	708.16	-16.51	-2.28%	269,900
Dec 26, 2024	721.43	726.85	717.50	724.67	3.31	0.46%	158,200
Dec 24, 2024	719.27	724.37	712.17	721.36	6.40	0.90%	101,011
Dec 23, 2024	720.00	720.00	709.99	714.96	-4.04	-0.56%	190,783
Dec 20, 2024	690.00	723.74	685.01	719.00	16.55	2.36%	811,825
Dec 19, 2024	715.06	715.37	691.22	702.45	-4.57	-0.65%	590,378
Dec 18, 2024	743.26	744.48	705.46	707.02	-34.65	-4.67%	426,989
Dec 17, 2024	735.03	748.01	729.55	741.67	-5.24	-0.70%	612,315
Dec 16, 2024	728.30	749.10	723.42	746.91	25.05	3.47%	454,627
Dec 13, 2024	734.78	737.81	721.21	721.86	-12.63	-1.72%	340,579
Dec 12, 2024	729.65	736.31	725.38	734.49	8.41	1.16%	586,545
Dec 11, 2024	723.95	738.11	720.63	726.08	5.46	0.76%	433,848
Dec 10, 2024	736.73	741.08	707.57	720.62	-16.76	-2.27%	607,462
Dec 9, 2024	744.23	752.15	733.10	737.38	-4.29	-0.58%	460,963
Dec 6, 2024	749.62	756.79	738.20	741.67	3.80	0.51%	604,934
Dec 5, 2024	751.41	753.16	736.92	737.87	-19.53	-2.58%	576,426
Dec 4, 2024	741.57	762.47	741.57	757.40	37.96	5.28%	638,473
Dec 3, 2024	715.28	728.53	705.22	719.44	-4.15	-0.57%	416,119
Dec 2, 2024	723.51	730.93	720.15	723.59	2.54	0.35%	249,547
Nov 29, 2024	726.42	729.00	718.84	721.05	-1.71	-0.24%	174,747
Nov 27, 2024	729.77	729.77	712.31	722.76	-7.07	-0.97%	234,049
Nov 26, 2024	733.48	737.71	725.05	729.83	-1.99	-0.27%	300,400
Nov 25, 2024	746.70	754.56	729.50	731.82	-10.79	-1.45%	1,041,340
Nov 22, 2024	720.00	745.49	720.00	742.61	22.61	3.14%	653,470
Nov 21, 2024	699.00	728.90	698.47	720.00	25.52	3.67%	659,351
Nov 20, 2024	683.65	695.31	681.81	694.48	11.95	1.75%	340,307
Nov 19, 2024	661.59	682.55	653.53	682.53	14.21	2.13%	440,700
Nov 18, 2024	676.57	681.36	667.91	668.32	-8.75	-1.29%	371,173
Nov 15, 2024	685.89	687.29	670.00	677.07	-19.23	-2.76%	460,569
Nov 14, 2024	696.36	696.94	675.88	696.30	-3.86	-0.55%	643,721
Nov 13, 2024	701.00	724.61	698.66	700.16	-1.18	-0.17%	840,117
Nov 12, 2024	680.00	702.81	673.42	701.34	20.55	3.02%	847,163