HubSpot Inc. (HUBS)
NYSE: HUBS
· Real-Time Price · USD
599.39
7.37 (1.24%)
At close: Jun 03, 2025, 3:59 PM
599.00
-0.07%
After-hours: Jun 03, 2025, 06:25 PM EDT
HubSpot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 593.48 | 600.12 | 583.85 | 600.11 | 600.11 | n/a | 522,141 |
| Jun 2, 2025 | 587.62 | 597.18 | 576.00 | 592.02 | 592.02 | -1.35% | 541,869 |
| May 30, 2025 | 582.28 | 590.67 | 567.28 | 589.90 | 589.90 | -0.36% | 1,416,286 |
| May 29, 2025 | 621.16 | 621.16 | 576.22 | 578.25 | 578.25 | -1.97% | 1,286,076 |
| May 28, 2025 | 618.67 | 626.93 | 616.45 | 616.92 | 616.92 | 6.69% | 490,396 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.