HubSpot Inc. (HUBS)
NYSE: HUBS
· Real-Time Price · USD
661.88
58.83 (9.76%)
At close: May 12, 2025, 3:59 PM
660.00
-0.28%
Pre-market: May 13, 2025, 04:14 AM EDT
HubSpot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 628.89 | 663.99 | 624.22 | 662.63 | 662.63 | n/a | 1,170,369 |
| May 9, 2025 | 614.33 | 619.53 | 582.01 | 603.05 | 603.05 | -8.99% | 1,797,451 |
| May 8, 2025 | 655.03 | 670.54 | 643.91 | 660.36 | 660.36 | 9.50% | 927,600 |
| May 7, 2025 | 642.28 | 647.43 | 633.53 | 643.73 | 643.73 | -2.52% | 512,565 |
| May 6, 2025 | 628.84 | 640.77 | 625.89 | 632.11 | 632.11 | -1.81% | 434,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.