HubSpot Inc. (HUBS)
NYSE: HUBS
· Real-Time Price · USD
543.23
-14.09 (-2.53%)
At close: Jun 25, 2025, 3:59 PM
543.40
0.03%
After-hours: Jun 25, 2025, 07:43 PM EDT
HubSpot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 546.21 | 557.85 | 538.10 | 557.32 | 557.32 | n/a | 963,510 |
| Jun 23, 2025 | 534.60 | 543.01 | 527.74 | 536.51 | 536.51 | -3.73% | 980,000 |
| Jun 20, 2025 | 547.34 | 550.12 | 530.73 | 534.51 | 534.51 | -0.37% | 1,563,324 |
| Jun 18, 2025 | 555.77 | 559.20 | 535.21 | 544.46 | 544.46 | 1.86% | 795,900 |
| Jun 17, 2025 | 548.03 | 555.54 | 543.09 | 554.85 | 554.85 | 1.91% | 840,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.