HubSpot Inc. (HUBS)
NYSE: HUBS
· Real-Time Price · USD
543.23
-14.09 (-2.53%)
At close: Jun 25, 2025, 3:59 PM
543.40
0.03%
After-hours: Jun 25, 2025, 07:43 PM EDT
| Call Volume | 20 |
| Call Premium | 29.7K |
| Premium | 29.7K |
| Call Open Interest | 27 |
| Implied Volatility (IV) | 0.37 |
| Total Open Interest | 27 |
| Net Premium | 29.7K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 10 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 29.7K x 0 |
Historical HUBS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +2.03% | 0 | 25 | 25 | 0 | 451 | +9 | +2.04% | 18.25K | 0 |
| 06/23/25 | +0.36% | 0 | 33 | 33 | 0 | 442 | +165 | +59.57% | 12.8K | 0 |
| 06/20/25 | -2.34% | 0 | 197 | 197 | 0 | 277 | +238 | +610.26% | 93.58K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.