HubSpot Inc. (HUBS)
NYSE: HUBS
· Real-Time Price · USD
661.88
58.83 (9.76%)
At close: May 12, 2025, 3:59 PM
657.01
-0.74%
Pre-market: May 13, 2025, 04:03 AM EDT
| Call Volume | 84 |
| Call Premium | 355.07K |
| Premium | 1.36M |
| Call Open Interest | 209 |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 211 |
| Net Premium | 355.07K |
| Put Volume | 150 |
| Put Premium | 1M |
| P/C Ratio | 1.79 |
| Put Open Interest | 2 |
| IV Rank | 25.47 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 355.07K x 0 |
Historical HUBS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +5.37% | 1.03 | 154 | 76 | 78 | 3.15K | +164 | +5.48% | 9.79K | 4.91K |
| 05/09/25 | -1.84% | 1.57 | 1,242 | 484 | 758 | 2.99K | +1,031 | +52.63% | 30.08K | 1.11M |
| 05/08/25 | +0.81% | 4.6 | 1,641 | 293 | 1,348 | 1.96K | +8 | +0.41% | 261.39K | 1.44M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.