Humana Inc. (HUM)
285.45
-1.33 (-0.46%)
At close: Apr 16, 2025, 3:59 PM
285.62
0.06%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 8.60% | 4.55 | 3-4.6 | 8,689 | 11,756 | +0 | 153% | 5.23M |
| Put | 30D | 24.68% | 2.25 | 2.25-2.25 | 3,571 | 3,430 | -2 | 72% | 727.16K |
| Put | 275D | -15.61% | 79.93 | 79.93-79.93 | 3,294 | 2,489 | +0 | 42% | 20.88M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 8.60% | 4.55 | 3-4.6 | 8,689 | 11,756 | +0 | 153% | 5.23M |
| Call | 275D | 75.16% | 2.7 | 2.7-2.7 | 545 | 7,885 | +0 | 36% | 1.64M |
| Put | 275D | 22.93% | 12 | 12-13.1 | 1,002 | 4,590 | +0 | 43% | 5.32M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.