Humana Inc. (HUM)
294.25
-8.86 (-2.92%)
At close: Jan 29, 2025, 3:59 PM
294.23
-0.01%
After-hours Jan 29, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 352D | -12.15% | 91 | 91-91 | 3,294 | 2,490 | +0 | 37% | 14.32M |
| Call | 2D | 1.96% | 4.2 | 4.2-8 | 2,889 | 821 | -129 | 40% | 324.30K |
| Put | 352D | 25.23% | 12.66 | 12.66-12.66 | 2,515 | 4,661 | -1 | 40% | 5.20M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 352D | 69.93% | 5.2 | 5.2-5.6 | 1,007 | 7,845 | +0 | 36% | 3.96M |
| Put | 352D | 25.23% | 12.66 | 12.66-12.66 | 2,515 | 4,661 | -1 | 40% | 5.20M |
| Put | 233D | 11.64% | 20.87 | 20.87-20.87 | 2,500 | 2,534 | +1 | 40% | 4.68M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.