Humana Inc. (HUM)
250.20
-1.05 (-0.42%)
At close: Mar 11, 2025, 3:59 PM
250.91
0.28%
After-hours: Mar 11, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 311D | -31.89% | 79.93 | 79.93-79.93 | 3,294 | 2,489 | +0 | 42% | 20.88M |
| Put | 3D | 8.07% | 0.85 | 0.4-0.85 | 2,513 | 2,531 | +0 | 85% | 455.58K |
| Call | 192D | 31.89% | 13.4 | 13.4-13.4 | 2,500 | 2,511 | +0 | 47% | 3.13M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 311D | 99.84% | 2.5 | 2.5-2.89 | 1,007 | 7,845 | +3 | 46% | 2.82M |
| Call | 37D | 23.90% | 6.69 | 6.58-6.9 | 1,603 | 5,352 | +0 | 72% | 3.45M |
| Put | 311D | 12.07% | 18.2 | 18.2-18.2 | 1,002 | 4,667 | -1 | 46% | 10.99M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.