(HYG)
AMEX: HYG
· Real-Time Price · USD
78.56
0.06 (0.08%)
At close: May 09, 2025, 3:59 PM
78.58
0.03%
After-hours: May 09, 2025, 05:55 PM EDT
Max Pain By Strike
The Max Pain for HYG options expiring on May 16, 2025 (5 days) is $79.
Max Pain By Expiry
The Max Pain for all expiration dates of HYG.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 16, 2025 | 79 | 0.44 (0.57%) |
| May 23, 2025 | 78 | -0.56 (-0.71%) |
| May 30, 2025 | 78 | -0.56 (-0.71%) |
| Jun 6, 2025 | 78.5 | -0.06 (-0.07%) |
| Jun 13, 2025 | 75.5 | -3.06 (-3.89%) |
| Jun 20, 2025 | 79 | 0.44 (0.57%) |
| Jul 18, 2025 | 78 | -0.56 (-0.71%) |
| Aug 15, 2025 | 78 | -0.56 (-0.71%) |
| Sep 19, 2025 | 79 | 0.44 (0.57%) |
| Oct 17, 2025 | 77 | -1.56 (-1.98%) |
| Nov 21, 2025 | 78 | -0.56 (-0.71%) |
| Dec 19, 2025 | 80 | 1.44 (1.84%) |
| Jan 16, 2026 | 78 | -0.56 (-0.71%) |
| Mar 20, 2026 | 76 | -2.56 (-3.25%) |
| Jan 15, 2027 | 81 | 2.44 (3.11%) |