Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 25D | 3.16% | 0.3 | 0.3-0.43 | 186,330 | 293,111 | +0 | 11% | 4.69M |
| Put | 60D | 8.33% | 0.31 | 0.29-0.31 | 162,534 | 71,612 | +0 | 29% | 8.59M |
| Put | 25D | 0.58% | 0.72 | 0.72-0.87 | 160,144 | 306,845 | +0 | 13% | 24.85M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 25D | 0.58% | 0.72 | 0.72-0.87 | 160,144 | 306,845 | +0 | 13% | 24.85M |
| Put | 25D | 3.16% | 0.3 | 0.3-0.43 | 186,330 | 293,111 | +0 | 11% | 4.69M |
| Put | 25D | 4.45% | 0.26 | 0.26-0.32 | 159,838 | 289,575 | +0 | 17% | 7.82M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.