(HYG)
79.58
-0.55 (-0.69%)
At close: Mar 03, 2025, 3:59 PM
79.67
0.12%
After-hours: Mar 03, 2025, 04:47 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 4.49% | 0.05 | 0.05-0.06 | 137,178 | 279,832 | -8 | 13% | 1.68M |
| Put | 18D | 12.03% | 0.02 | 0.02-0.02 | 128,156 | 225,259 | +19 | 24% | 225.26K |
| Put | 18D | 1.98% | 0.08 | 0.08-0.1 | 99,854 | 293,925 | -6,211 | 9% | 2.94M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 0.72% | 0.17 | 0.16-0.2 | 65,774 | 318,573 | +13,703 | 7% | 5.42M |
| Put | 18D | 1.98% | 0.08 | 0.08-0.1 | 99,854 | 293,925 | -6,211 | 9% | 2.94M |
| Put | 18D | 4.49% | 0.05 | 0.05-0.06 | 137,178 | 279,832 | -8 | 13% | 1.68M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.