IAC InterActive Corp. (IAC)
NASDAQ: IAC
· Real-Time Price · USD
38.85
0.08 (0.21%)
At close: May 14, 2025, 3:47 PM
IAC Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 37D | -9.40% | n/a | n/a | 2,000 | 0 | +0 | n/a | 0 |
| Put | 37D | -2.96% | 2.15 | 2.15-2.15 | 2,000 | 45 | +45 | 30% | 12.46K |
| Put | 37D | 16.34% | 1.1 | 1.05-1.1 | 2,000 | 17 | +0 | 40% | 1.22K |
IAC Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | -3.47% | 2 | 2-2 | 745 | 968 | +653 | 73% | 150.04K |
| Call | 2D | -9.91% | 3.85 | 3.1-3.85 | 352 | 616 | -1 | 202% | 292.6K |
| Call | 37D | 2.96% | 0.55 | 0.55-0.55 | 398 | 200 | +200 | 58% | 13.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.