IAC InterActive Corp. (IAC)
48.28
1.33 (2.83%)
At close: Mar 19, 2025, 3:59 PM
48.05
-0.47%
After-hours: Mar 19, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 92D | 11.97% | 1.39 | 1.39-1.39 | 2,000 | 2,199 | -404 | 38% | 351.84K |
| Put | 92D | 17.15% | 1.08 | 0.95-1.08 | 2,000 | 1,024 | +0 | 40% | 107.52K |
| Put | 92D | 32.68% | 0.25 | 0.2-0.25 | 2,000 | 2,910 | +124 | 58% | 160.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 92D | 32.68% | 0.25 | 0.2-0.25 | 2,000 | 2,910 | +124 | 58% | 160.05K |
| Put | 92D | 11.97% | 1.39 | 1.39-1.39 | 2,000 | 2,199 | -404 | 38% | 351.84K |
| Call | 1D | -6.79% | 2.16 | 2.16-2.16 | 1,039 | 2,153 | -221 | 68% | 462.89K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.