IAC InterActive Corp. (IAC)
48.28
1.33 (2.83%)
At close: Mar 19, 2025, 3:59 PM
48.11
-0.36%
After-hours: Mar 19, 2025, 07:58 PM EDT
IAC InterActive Fail-to-Deliver
Total FTD Shares
1.48K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, IAC InterActive Corp. has seen a monthly average of
1,873 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 44.76 | 219 | -52.39% |
| Jan 09, 2023 | 49.41 | 460 | +9.00% |
| Jan 10, 2023 | 49.22 | 422 | -99.43% |
| Jan 19, 2023 | 52.59 | 74.36K | +342.37% |
| Jan 26, 2023 | 54.30 | 16.81K | +995.11% |
| Jan 30, 2023 | 56.09 | 1.53K | +683.16% |
| Feb 02, 2023 | 58.54 | 196 | -98.43% |
| Feb 03, 2023 | 59.13 | 12.51K | +4070.33% |
| Feb 06, 2023 | 56.26 | 300 | -58.68% |
| Feb 08, 2023 | 54.69 | 726 | +148.63% |
| Feb 13, 2023 | 51.95 | 292 | +981.48% |
| Feb 14, 2023 | 51.23 | 27 | -73.00% |
| Feb 27, 2023 | 51.07 | 100 | +100.00% |
| Mar 09, 2023 | 51.74 | 50 | -91.32% |
| Mar 14, 2023 | 48.97 | 576 | +1007.69% |
| Mar 21, 2023 | 49.90 | 52 | +940.00% |
| Mar 23, 2023 | 49.34 | 5 | -98.21% |
| Mar 28, 2023 | 50.07 | 279 | +112.98% |
| Mar 29, 2023 | 48.74 | 131 | +74.67% |
| Mar 30, 2023 | 50.63 | 75 | +476.92% |
| Apr 05, 2023 | 50.03 | 13 | -75.00% |
| Apr 14, 2023 | 49.46 | 52 | -99.78% |
| Apr 26, 2023 | 48.53 | 23.41K | +91.85% |
| Apr 27, 2023 | 48.65 | 12.2K | +609900.00% |
| May 16, 2023 | 58.95 | 2 | -98.67% |
| May 19, 2023 | 60.02 | 150 | +1775.00% |
| May 31, 2023 | 55.18 | 8 | -99.84% |
| Jun 06, 2023 | 58.10 | 4.96K | +702.59% |
| Jun 12, 2023 | 59.20 | 618 | -39.47% |
| Jun 13, 2023 | 59.63 | 1.02K | +21.12% |
| Jun 14, 2023 | 60.86 | 843 | +171.94% |
| Jun 16, 2023 | 62.85 | 310 | -36.48% |
| Jun 20, 2023 | 62.95 | 488 | +1034.88% |
| Jun 23, 2023 | 61.35 | 43 | -99.59% |
| Jun 26, 2023 | 61.22 | 10.6K | +6785.71% |
| Jun 28, 2023 | 62.55 | 154 | -74.67% |
| Jun 29, 2023 | 63.51 | 608 | +768.57% |
| Jun 30, 2023 | 63.41 | 70 | -90.18% |
| Jul 06, 2023 | 64.67 | 713 | +241.15% |
| Jul 24, 2023 | 66.81 | 209 | +10.00% |
| Jul 25, 2023 | 65.24 | 190 | -31.41% |
| Jul 27, 2023 | 66.04 | 277 | +925.93% |
| Jul 31, 2023 | 67.80 | 27 | n/a |
| Aug 01, 2023 | 69.60 | 27 | -82.91% |
| Aug 10, 2023 | 56.14 | 158 | +5166.67% |
| Sep 13, 2023 | 52.69 | 3 | -96.70% |
| Sep 15, 2023 | 53.05 | 91 | +4450.00% |
| Sep 19, 2023 | 52.70 | 2 | -98.44% |
| Sep 20, 2023 | 53.54 | 128 | +6300.00% |
| Oct 03, 2023 | 50.35 | 2 | -99.37% |
| Oct 04, 2023 | 48.98 | 318 | -62.32% |
| Oct 10, 2023 | 48.45 | 844 | +2810.34% |
| Oct 12, 2023 | 48.54 | 29 | -87.34% |
| Oct 18, 2023 | 46.67 | 229 | +2444.44% |
| Oct 19, 2023 | 45.28 | 9 | -97.99% |
| Oct 20, 2023 | 45.52 | 448 | -26.68% |
| Nov 21, 2023 | 48.52 | 611 | +352.59% |
| Nov 28, 2023 | 47.97 | 135 | +170.00% |
| Dec 05, 2023 | 48.62 | 50 | -62.12% |
| Dec 08, 2023 | 47.99 | 132 | +4300.00% |
| Dec 12, 2023 | 48.99 | 3 | -99.59% |
| Dec 13, 2023 | 48.76 | 723 | +712.36% |
| Dec 15, 2023 | 52.43 | 89 | +535.71% |
| Dec 18, 2023 | 51.56 | 14 | -77.42% |
| Dec 19, 2023 | 51.36 | 62 | -98.66% |
| Dec 28, 2023 | 52.35 | 4.62K | +462300.00% |
| Jan 11, 2024 | 52.02 | 1 | -50.00% |
| Jan 17, 2024 | 49.76 | 2 | -99.89% |
| Jan 25, 2024 | 50.37 | 1.82K | +90850.00% |
| Jan 26, 2024 | 50.57 | 2 | -96.97% |
| Feb 08, 2024 | 51.25 | 66 | +1550.00% |
| Feb 09, 2024 | 52.60 | 4 | -96.12% |
| Feb 21, 2024 | 57.18 | 103 | +10200.00% |
| Feb 26, 2024 | 56.69 | 1 | -50.00% |
| Mar 26, 2024 | 51.90 | 2 | -99.90% |
| Apr 09, 2024 | 51.48 | 2.02K | +47.05% |
| Apr 16, 2024 | 47.90 | 1.37K | +2951.11% |
| Apr 17, 2024 | 47.37 | 45 | -4.26% |
| Apr 18, 2024 | 47.06 | 47 | -12.96% |
| Apr 26, 2024 | 48.10 | 54 | -94.05% |
| May 13, 2024 | 55.07 | 908 | +897.80% |
| May 16, 2024 | 57.45 | 91 | -70.93% |
| May 31, 2024 | 48.88 | 313 | +23.23% |
| Jun 06, 2024 | 49.74 | 254 | -77.89% |
| Jun 12, 2024 | 48.72 | 1.15K | -47.29% |
| Jun 14, 2024 | 48.59 | 2.18K | +695.62% |
| Jun 18, 2024 | 47.15 | 274 | -17.72% |
| Jun 21, 2024 | 46.58 | 333 | +4657.14% |
| Jun 25, 2024 | 46.87 | 7 | -96.67% |
| Jul 01, 2024 | 46.85 | 210 | +262.07% |
| Jul 03, 2024 | 45.83 | 58 | +5700.00% |
| Jul 08, 2024 | 46.41 | 1 | -98.68% |
| Jul 24, 2024 | 52.47 | 76 | -2.56% |
| Aug 02, 2024 | 49.45 | 78 | -50.32% |
| Aug 19, 2024 | 50.98 | 157 | -92.92% |
| Sep 20, 2024 | 54.65 | 2.22K | +661.51% |
| Oct 15, 2024 | 52.91 | 291 | -67.67% |
| Dec 11, 2024 | 46.80 | 900 | -64.62% |
| Dec 18, 2024 | 44.11 | 2.54K | +6423.08% |
| Dec 30, 2024 | 43.13 | 39 | -88.22% |
| Jan 06, 2025 | 43.27 | 331 | +267.78% |
| Jan 15, 2025 | 41.65 | 90 | -82.86% |
| Jan 29, 2025 | 42.66 | 525 | -64.45% |
| Jan 30, 2025 | 42.74 | 1.48K | n/a |