IAC InterActive Corp. (IAC)
NASDAQ: IAC
· Real-Time Price · USD
36.07
-0.68 (-1.85%)
At close: Sep 12, 2025, 3:59 PM
36.07
0.00%
After-hours: Sep 12, 2025, 04:20 PM EDT
IAC InterActive Fail-to-Deliver
Total FTD Shares
4.99K
Below Average
FTD / Avg. Volume
0.41%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
IAC InterActive Corp. has
4,994
shares failed to deliver, representing 0.41%
of the average daily volume of
1,213,697.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 35.14 | 4,994 | +124750.00% |
| Jul 30, 2025 | 39.3 | 4 | -91.84% |
| Jun 27, 2025 | 37.54 | 49 | -93.41% |
| May 19, 2025 | 37.5 | 744 | -70.26% |
| Apr 28, 2025 | 35.46 | 2,502 | +237.20% |
| Mar 31, 2025 | 37.64 | 742 | -42.75% |
| Feb 20, 2025 | 38.02 | 1,296 | -12.25% |
| Jan 30, 2025 | 34.7 | 1,477 | +3687.18% |
| Dec 30, 2024 | 35.03 | 39 | -86.60% |
| Oct 15, 2024 | 43.96 | 291 | -86.87% |
| Sep 20, 2024 | 44.57 | 2,216 | +1311.46% |
| Aug 19, 2024 | 42.51 | 157 | +106.58% |
| Jul 24, 2024 | 41.77 | 76 | +985.71% |
| Jun 25, 2024 | 38.2 | 7 | -97.76% |
| May 31, 2024 | 40.82 | 313 | +479.63% |
| Apr 26, 2024 | 39.86 | 54 | +2600.00% |
| Mar 26, 2024 | 43.07 | 2 | +100.00% |
| Feb 26, 2024 | 45.68 | 1 | -50.00% |
| Jan 26, 2024 | 41.86 | 2 | -99.96% |
| Dec 28, 2023 | 43.67 | 4,624 | +3325.19% |
| Nov 28, 2023 | 39.48 | 135 | -69.87% |
| Oct 20, 2023 | 37.3 | 448 | +250.00% |
| Sep 20, 2023 | 43.51 | 128 | -18.99% |
| Aug 10, 2023 | 47.17 | 158 | +485.19% |
| Jul 31, 2023 | 57.06 | 27 | -61.43% |
| Jun 30, 2023 | 51.49 | 70 | +775.00% |
| May 31, 2023 | 45.78 | 8 | -99.93% |
| Apr 27, 2023 | 41.49 | 12,200 | +16166.67% |
| Mar 30, 2023 | 41.33 | 75 | -25.00% |
| Feb 27, 2023 | 42.76 | 100 | -93.49% |
| Jan 30, 2023 | 44.92 | 1,535 | n/a |