(IBIT)
NASDAQ: IBIT
· Real-Time Price · USD
59.27
1.40 (2.42%)
At close: Jun 06, 2025, 3:59 PM
59.42
0.25%
After-hours: Jun 06, 2025, 06:00 PM EDT
Max Pain By Strike
The Max Pain for IBIT options expiring on Jun 6, 2025 (-1 days) is $60.
Max Pain By Expiry
The Max Pain for all expiration dates of IBIT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 60 | 0.73 (1.23%) |
| Jun 13, 2025 | 59.5 | 0.23 (0.39%) |
| Jun 20, 2025 | 57 | -2.27 (-3.83%) |
| Jun 27, 2025 | 60 | 0.73 (1.23%) |
| Jun 30, 2025 | 60 | 0.73 (1.23%) |
| Jul 3, 2025 | 60 | 0.73 (1.23%) |
| Jul 11, 2025 | 57 | -2.27 (-3.83%) |
| Jul 18, 2025 | 60 | 0.73 (1.23%) |
| Jul 31, 2025 | 56 | -3.27 (-5.52%) |
| Aug 15, 2025 | 55 | -4.27 (-7.20%) |
| Aug 29, 2025 | 55 | -4.27 (-7.20%) |
| Sep 19, 2025 | 54 | -5.27 (-8.89%) |
| Sep 30, 2025 | 55 | -4.27 (-7.20%) |
| Oct 31, 2025 | 53 | -6.27 (-10.58%) |
| Nov 21, 2025 | 49 | -10.27 (-17.33%) |
| Nov 28, 2025 | 53 | -6.27 (-10.58%) |
| Dec 19, 2025 | 55 | -4.27 (-7.20%) |
| Dec 31, 2025 | 50 | -9.27 (-15.64%) |
| Jan 16, 2026 | 35 | -24.27 (-40.95%) |
| Mar 20, 2026 | 25 | -34.27 (-57.82%) |
| Jun 18, 2026 | 30 | -29.27 (-49.38%) |
| Jan 15, 2027 | 30 | -29.27 (-49.38%) |
| Dec 17, 2027 | 38 | -21.27 (-35.89%) |