(IBIT)
46.57
-2.84 (-5.75%)
At close: Apr 03, 2025, 3:59 PM
47.35
1.67%
Pre-market: Apr 04, 2025, 09:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 7.37% | 0.02 | 0.02-0.07 | 39,758 | 38,898 | +192 | 75% | 116.69K |
| Call | 13D | 3.07% | 1.33 | 1.19-1.5 | 25,578 | 32,847 | +48 | 52% | 4.27M |
| Put | 13D | -3.07% | 2.65 | 2.45-2.85 | 25,177 | 26,935 | +7 | 50% | 7.14M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 7.37% | 2.05 | 1.81-2.18 | 18,989 | 48,899 | -4,022 | 52% | 10.07M |
| Call | 0D | 7.37% | 0.02 | 0.02-0.07 | 39,758 | 38,898 | +192 | 75% | 116.69K |
| Call | 13D | 28.84% | 0.04 | 0.03-0.05 | 19,023 | 37,129 | +70 | 60% | 148.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.