Interactive Brokers Group... (IBKR)
NASDAQ: IBKR
· Real-Time Price · USD
66.12
1.15 (1.77%)
At close: Sep 26, 2025, 3:59 PM
66.17
0.08%
After-hours: Sep 26, 2025, 07:57 PM EDT
Interactive Brokers Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IBKR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 45.00 | 0.7707 | 0.0183 | -0.5947 | 0.0327 |
| 50.00 | 0.6691 | 0.0283 | -0.6462 | 0.0424 |
| 51.00 | 0.6502 | 0.0318 | -0.6108 | 0.0442 |
| 52.00 | 0.6235 | 0.0348 | -0.6136 | 0.0463 |
| 53.00 | 0.7017 | 0.0348 | -0.4586 | 0.0373 |
| 54.00 | 0.7333 | 0.0323 | -0.3775 | 0.0322 |
| 55.00 | 0.6888 | 0.0375 | -0.4374 | 0.0360 |
| 56.00 | 0.6471 | 0.0498 | -0.4217 | 0.0408 |
| 57.00 | 0.6240 | 0.0598 | -0.3904 | 0.0426 |
| 58.00 | 0.5919 | 0.0763 | -0.3463 | 0.0455 |
| 59.00 | 0.5459 | 0.0901 | -0.3818 | 0.0478 |
| 60.00 | 0.5205 | 0.1278 | -0.2907 | 0.0493 |
| 60.50 | 0.4730 | 0.1562 | -0.2844 | 0.0527 |
| 61.00 | 0.4183 | 0.1979 | -0.2646 | 0.0563 |
| 61.50 | 0.3324 | 0.2506 | -0.27 | 0.0610 |
| 62.00 | 0.2159 | 0.3315 | -0.2346 | 0.0658 |
| 62.50 | 0.0434 | 0.4356 | -0.2265 | 0.0690 |
| 63.00 | -0.4051 | 0.5498 | -0.1989 | 0.0496 |
| 63.50 | -0.5342 | 0.0586 | -0.1889 | 0.0344 |
| 64.00 | -0.5721 | 0.0630 | -0.1704 | 0.0340 |
| 64.50 | -0.6093 | 0.0647 | -0.1582 | 0.0332 |
| 65.00 | -0.6485 | 0.0657 | -0.145 | 0.0321 |
| 65.50 | -0.6895 | 0.0657 | -0.1305 | 0.0306 |
| 66.00 | -0.7287 | 0.0641 | -0.1172 | 0.0287 |
| 66.50 | -0.7716 | 0.0618 | -0.1002 | 0.0262 |
| 67.00 | -0.805 | 0.0575 | -0.0886 | 0.0239 |
| 68.00 | -0.8724 | 0.0469 | -0.0601 | 0.0181 |
| 69.00 | -0.9202 | 0.0348 | -0.0384 | 0.0128 |
| 70.00 | -0.9544 | 0.0234 | -0.0209 | 0.0083 |
| 71.00 | -0.78 | 0.0316 | -0.1917 | 0.0256 |
| 72.00 | -0.7897 | 0.0290 | -0.1987 | 0.0250 |
| 73.00 | -0.842 | 0.0268 | -0.1483 | 0.0209 |
| 74.00 | -0.8031 | 0.0249 | -0.2144 | 0.0240 |
| 75.00 | -0.8098 | 0.0232 | -0.22 | 0.0235 |
| 76.00 | -0.8135 | 0.0218 | -0.2289 | 0.0232 |
| 80.00 | -0.8326 | 0.0176 | -0.2479 | 0.0217 |
| 85.00 | -0.9234 | 0.0115 | -0.1204 | 0.0124 |