International Business Ma... (IBM)
248.83
0.38 (0.15%)
At close: Mar 25, 2025, 11:39 AM
International Business Machines Fail-to-Deliver
Total FTD Shares
104
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-89.7%
Negative Trend
FTD Chart
Over the past year, International Business Machines Corporation has seen a monthly average of
17,955 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 140.89 | 496 | +226.32% |
| Jan 04, 2023 | 141.55 | 152 | -33.62% |
| Jan 05, 2023 | 142.60 | 229 | -52.69% |
| Jan 12, 2023 | 145.26 | 484 | +69.23% |
| Jan 17, 2023 | 145.89 | 286 | -82.13% |
| Jan 18, 2023 | 145.19 | 1.6K | +169.36% |
| Jan 19, 2023 | 140.41 | 594 | -97.27% |
| Jan 23, 2023 | 141.20 | 21.76K | -29.48% |
| Jan 24, 2023 | 141.86 | 30.86K | +198.90% |
| Jan 25, 2023 | 141.49 | 10.32K | -19.57% |
| Jan 26, 2023 | 140.76 | 12.83K | +29.04% |
| Jan 27, 2023 | 134.45 | 9.95K | -62.96% |
| Jan 30, 2023 | 134.39 | 26.85K | +25.76% |
| Jan 31, 2023 | 135.30 | 21.35K | +157.66% |
| Feb 01, 2023 | 134.73 | 8.29K | n/a |
| Feb 02, 2023 | 135.09 | 8.29K | -67.58% |
| Feb 03, 2023 | 136.39 | 25.56K | +19.63% |
| Feb 06, 2023 | 136.94 | 21.37K | -10.50% |
| Feb 07, 2023 | 136.18 | 23.88K | +12.65% |
| Feb 08, 2023 | 135.84 | 21.2K | +19.78% |
| Feb 09, 2023 | 135.98 | 17.7K | +57.47% |
| Feb 10, 2023 | 133.75 | 11.24K | -11.64% |
| Feb 13, 2023 | 135.60 | 12.72K | -32.97% |
| Feb 14, 2023 | 137.35 | 18.98K | +9.32% |
| Feb 15, 2023 | 136.01 | 17.36K | -6.26% |
| Feb 16, 2023 | 136.40 | 18.52K | -2.34% |
| Feb 17, 2023 | 135.00 | 18.96K | +7.36% |
| Feb 21, 2023 | 135.02 | 17.66K | +0.03% |
| Feb 22, 2023 | 131.71 | 17.66K | n/a |
| Feb 23, 2023 | 130.97 | 17.66K | +353.42% |
| Feb 28, 2023 | 130.49 | 3.89K | -10.13% |
| Mar 01, 2023 | 129.30 | 4.33K | -95.94% |
| Mar 02, 2023 | 128.19 | 106.84K | +521.58% |
| Mar 03, 2023 | 128.93 | 17.19K | n/a |
| Mar 06, 2023 | 129.64 | 17.19K | +5629.33% |
| Mar 08, 2023 | 128.25 | 300 | +203.03% |
| Mar 13, 2023 | 125.45 | 99 | -97.06% |
| Mar 14, 2023 | 125.58 | 3.37K | -52.97% |
| Mar 20, 2023 | 123.69 | 7.16K | +1054.03% |
| Mar 23, 2023 | 124.05 | 620 | +246.37% |
| Mar 24, 2023 | 123.37 | 179 | -97.80% |
| Mar 27, 2023 | 125.29 | 8.14K | +32.27% |
| Mar 28, 2023 | 129.31 | 6.15K | -14.31% |
| Mar 29, 2023 | 129.34 | 7.18K | +1492.46% |
| Mar 30, 2023 | 129.71 | 451 | +1510.71% |
| Mar 31, 2023 | 129.22 | 28 | -99.11% |
| Apr 04, 2023 | 132.06 | 3.15K | +24.69% |
| Apr 05, 2023 | 131.60 | 2.52K | -24.57% |
| Apr 06, 2023 | 132.14 | 3.35K | +10.91% |
| Apr 10, 2023 | 130.50 | 3.02K | -27.17% |
| Apr 11, 2023 | 131.03 | 4.14K | -6.14% |
| Apr 12, 2023 | 130.42 | 4.41K | +4.03% |
| Apr 13, 2023 | 128.54 | 4.24K | +5.00% |
| Apr 14, 2023 | 127.90 | 4.04K | -55.43% |
| Apr 17, 2023 | 128.14 | 9.06K | -58.84% |
| Apr 18, 2023 | 127.82 | 22.01K | -78.00% |
| Apr 19, 2023 | 127.78 | 100.05K | +0.00% |
| Apr 20, 2023 | 126.32 | 100.05K | -69.75% |
| Apr 21, 2023 | 126.36 | 330.72K | +5.57% |
| Apr 24, 2023 | 125.73 | 313.26K | +57.15% |
| Apr 25, 2023 | 125.40 | 199.34K | +100073.37% |
| Apr 28, 2023 | 126.97 | 199 | -98.33% |
| May 15, 2023 | 122.84 | 11.89K | +394.88% |
| May 16, 2023 | 123.36 | 2.4K | +238.93% |
| May 19, 2023 | 126.15 | 709 | -2.88% |
| May 22, 2023 | 127.26 | 730 | -85.10% |
| May 23, 2023 | 127.50 | 4.9K | -85.35% |
| May 24, 2023 | 128.18 | 33.45K | -49.67% |
| May 25, 2023 | 125.68 | 66.46K | +1172.51% |
| May 26, 2023 | 126.76 | 5.22K | +33.92% |
| May 31, 2023 | 129.48 | 3.9K | +389900.00% |
| Jun 01, 2023 | 128.59 | 1 | -99.80% |
| Jun 02, 2023 | 129.82 | 507 | -88.87% |
| Jun 05, 2023 | 132.42 | 4.56K | +3225.55% |
| Jun 07, 2023 | 132.69 | 137 | -99.44% |
| Jun 08, 2023 | 134.38 | 24.25K | +1053.81% |
| Jun 12, 2023 | 135.30 | 2.1K | -66.24% |
| Jun 13, 2023 | 136.42 | 6.23K | +3212.23% |
| Jun 20, 2023 | 137.48 | 188 | -95.83% |
| Jun 21, 2023 | 135.96 | 4.51K | +5140.70% |
| Jun 22, 2023 | 133.69 | 86 | +309.52% |
| Jun 26, 2023 | 129.43 | 21 | -99.04% |
| Jun 27, 2023 | 131.34 | 2.19K | +43660.00% |
| Jun 28, 2023 | 132.34 | 5 | -99.98% |
| Jul 03, 2023 | 133.81 | 20.61K | +3012.99% |
| Jul 05, 2023 | 133.67 | 662 | +475.65% |
| Jul 06, 2023 | 134.24 | 115 | -83.52% |
| Jul 07, 2023 | 132.16 | 698 | +1007.94% |
| Jul 13, 2023 | 132.84 | 63 | -70.28% |
| Jul 17, 2023 | 133.40 | 212 | -99.31% |
| Jul 19, 2023 | 135.36 | 30.93K | -75.67% |
| Jul 20, 2023 | 135.48 | 127.11K | +60427.14% |
| Jul 24, 2023 | 138.94 | 210 | -97.63% |
| Jul 25, 2023 | 139.54 | 8.86K | +186.39% |
| Jul 26, 2023 | 140.33 | 3.09K | +671.32% |
| Jul 27, 2023 | 141.07 | 401 | -1.47% |
| Jul 28, 2023 | 142.97 | 407 | -99.78% |
| Jul 31, 2023 | 143.45 | 183.01K | +21739.02% |
| Aug 01, 2023 | 144.18 | 838 | -99.57% |
| Aug 02, 2023 | 143.33 | 194.98K | +145407.46% |
| Aug 03, 2023 | 144.17 | 134 | -99.92% |
| Aug 04, 2023 | 144.45 | 175.97K | +6781.70% |
| Aug 07, 2023 | 144.24 | 2.56K | +308.47% |
| Aug 08, 2023 | 146.18 | 626 | -98.50% |
| Aug 10, 2023 | 142.49 | 41.86K | +1719.91% |
| Sep 06, 2023 | 148.13 | 2.3K | +9900.00% |
| Sep 08, 2023 | 147.52 | 23 | -99.65% |
| Sep 11, 2023 | 147.68 | 6.6K | +509.23% |
| Sep 12, 2023 | 148.38 | 1.08K | -91.56% |
| Sep 14, 2023 | 146.55 | 12.84K | n/a |
| Sep 15, 2023 | 147.35 | 12.84K | +116.58% |
| Sep 19, 2023 | 145.09 | 5.93K | +26854.55% |
| Sep 21, 2023 | 149.83 | 22 | -99.97% |
| Sep 22, 2023 | 147.38 | 76.85K | +108142.25% |
| Oct 03, 2023 | 140.80 | 71 | -93.13% |
| Oct 05, 2023 | 141.07 | 1.03K | -88.08% |
| Oct 06, 2023 | 141.52 | 8.67K | +116.21% |
| Oct 11, 2023 | 142.11 | 4.01K | +11354.29% |
| Oct 13, 2023 | 141.24 | 35 | +133.33% |
| Oct 16, 2023 | 138.46 | 15 | -99.62% |
| Oct 17, 2023 | 139.21 | 4K | +39870.00% |
| Oct 18, 2023 | 140.32 | 10 | -16.67% |
| Oct 19, 2023 | 139.97 | 12 | -99.50% |
| Oct 24, 2023 | 136.38 | 2.4K | -51.48% |
| Oct 25, 2023 | 137.79 | 4.95K | -79.38% |
| Oct 30, 2023 | 142.52 | 23.99K | +20757.39% |
| Nov 06, 2023 | 147.90 | 115 | -99.71% |
| Nov 09, 2023 | 148.03 | 39.55K | +133.73% |
| Nov 10, 2023 | 146.62 | 16.92K | +3736.73% |
| Nov 13, 2023 | 149.02 | 441 | -88.30% |
| Nov 14, 2023 | 148.10 | 3.77K | +71.36% |
| Nov 21, 2023 | 154.35 | 2.2K | -54.71% |
| Nov 27, 2023 | 155.18 | 4.86K | +131.11% |
| Nov 28, 2023 | 155.57 | 2.1K | +4904.76% |
| Dec 01, 2023 | 158.56 | 42 | -96.18% |
| Dec 05, 2023 | 161.10 | 1.1K | -51.20% |
| Dec 12, 2023 | 163.51 | 2.25K | +643.89% |
| Dec 14, 2023 | 163.62 | 303 | +47.09% |
| Dec 15, 2023 | 162.91 | 206 | -99.83% |
| Dec 19, 2023 | 162.74 | 124.38K | +62403.52% |
| Dec 29, 2023 | 163.75 | 199 | -99.48% |
| Jan 02, 2024 | 163.55 | 38.06K | +156.59% |
| Jan 03, 2024 | 161.50 | 14.83K | -77.08% |
| Jan 08, 2024 | 159.16 | 64.71K | +2006.58% |
| Jan 09, 2024 | 161.14 | 3.07K | +11.87% |
| Jan 12, 2024 | 162.16 | 2.75K | +53.75% |
| Jan 17, 2024 | 166.96 | 1.79K | +3472.00% |
| Jan 18, 2024 | 166.08 | 50 | -98.24% |
| Jan 22, 2024 | 171.48 | 2.84K | -63.65% |
| Jan 23, 2024 | 172.83 | 7.8K | -90.38% |
| Jan 25, 2024 | 173.93 | 81.09K | -65.12% |
| Jan 26, 2024 | 190.43 | 232.52K | +22830.57% |
| Jan 30, 2024 | 187.14 | 1.01K | -94.77% |
| Feb 01, 2024 | 183.66 | 19.39K | +3990.51% |
| Feb 02, 2024 | 186.90 | 474 | +532.00% |
| Feb 05, 2024 | 185.79 | 75 | -99.89% |
| Feb 07, 2024 | 183.41 | 71.25K | +2884.92% |
| Feb 09, 2024 | 184.36 | 2.39K | +238600.00% |
| Feb 13, 2024 | 186.16 | 1 | n/a |
| Feb 14, 2024 | 183.70 | 1 | -99.83% |
| Feb 15, 2024 | 183.57 | 595 | -76.67% |
| Feb 16, 2024 | 186.87 | 2.55K | -96.14% |
| Feb 20, 2024 | 187.64 | 66K | +31.62% |
| Feb 21, 2024 | 183.44 | 50.14K | +6648.32% |
| Feb 22, 2024 | 179.70 | 743 | -94.81% |
| Feb 27, 2024 | 184.13 | 14.32K | +35.54% |
| Feb 29, 2024 | 185.30 | 10.57K | -37.48% |
| Mar 04, 2024 | 188.20 | 16.9K | -71.44% |
| Mar 05, 2024 | 193.06 | 59.19K | +30729.69% |
| Mar 11, 2024 | 195.95 | 192 | -94.65% |
| Mar 12, 2024 | 191.73 | 3.59K | -97.40% |
| Mar 14, 2024 | 196.70 | 138.17K | +1675.47% |
| Mar 15, 2024 | 193.43 | 7.78K | -90.68% |
| Mar 18, 2024 | 191.07 | 83.54K | +542.06% |
| Mar 19, 2024 | 191.69 | 13.01K | +17482.43% |
| Mar 20, 2024 | 193.34 | 74 | -84.62% |
| Mar 25, 2024 | 190.84 | 481 | +16.46% |
| Mar 27, 2024 | 188.50 | 413 | -99.82% |
| Mar 28, 2024 | 190.80 | 224.7K | +50168.46% |
| Apr 01, 2024 | 190.96 | 447 | -95.19% |
| Apr 03, 2024 | 188.88 | 9.29K | -13.25% |
| Apr 04, 2024 | 190.90 | 10.71K | +39574.07% |
| Apr 08, 2024 | 189.14 | 27 | -75.00% |
| Apr 09, 2024 | 189.82 | 108 | -82.58% |
| Apr 11, 2024 | 186.04 | 620 | +110.17% |
| Apr 12, 2024 | 185.90 | 295 | -80.15% |
| Apr 17, 2024 | 183.75 | 1.49K | +7721.05% |
| Apr 18, 2024 | 183.10 | 19 | -99.83% |
| Apr 23, 2024 | 181.90 | 11.45K | +11349.00% |
| Apr 26, 2024 | 168.91 | 100 | -99.87% |
| May 02, 2024 | 164.43 | 75.51K | +12784.98% |
| May 06, 2024 | 165.71 | 586 | +1853.33% |
| May 07, 2024 | 168.61 | 30 | -99.93% |
| May 09, 2024 | 169.90 | 44.05K | +4044.03% |
| May 10, 2024 | 166.27 | 1.06K | +1832.73% |
| May 15, 2024 | 167.36 | 55 | -98.72% |
| May 16, 2024 | 168.26 | 4.28K | +17745.83% |
| May 20, 2024 | 169.03 | 24 | -92.71% |
| May 29, 2024 | 169.66 | 329 | +961.29% |
| May 31, 2024 | 165.63 | 31 | -99.86% |
| Jun 03, 2024 | 166.85 | 21.74K | +1898.16% |
| Jun 04, 2024 | 165.28 | 1.09K | -11.83% |
| Jun 11, 2024 | 170.38 | 1.23K | +61600.00% |
| Jun 13, 2024 | 169.00 | 2 | -88.89% |
| Jun 14, 2024 | 169.12 | 18 | -99.94% |
| Jun 17, 2024 | 169.21 | 31.95K | +437.93% |
| Jun 18, 2024 | 169.50 | 5.94K | n/a |
| Jun 20, 2024 | 170.55 | 5.94K | -0.37% |
| Jun 21, 2024 | 173.92 | 5.96K | +2881.00% |
| Jun 24, 2024 | 172.46 | 200 | -92.69% |
| Jun 27, 2024 | 171.87 | 2.73K | +8722.58% |
| Jun 28, 2024 | 170.85 | 31 | -99.59% |
| Jul 01, 2024 | 172.95 | 7.57K | +4690.51% |
| Jul 02, 2024 | 175.10 | 158 | +73.63% |
| Jul 03, 2024 | 177.30 | 91 | n/a |
| Jul 05, 2024 | 175.73 | 91 | n/a |
| Jul 08, 2024 | 176.02 | 91 | +85.71% |
| Jul 09, 2024 | 177.64 | 49 | -94.34% |
| Jul 11, 2024 | 177.84 | 866 | +40.81% |
| Jul 12, 2024 | 178.31 | 615 | -44.49% |
| Jul 15, 2024 | 182.83 | 1.11K | -59.87% |
| Jul 16, 2024 | 182.88 | 2.76K | +8528.13% |
| Jul 18, 2024 | 187.45 | 32 | -99.91% |
| Jul 22, 2024 | 183.25 | 36.15K | +180625.00% |
| Jul 23, 2024 | 184.15 | 20 | -98.60% |
| Jul 25, 2024 | 184.02 | 1.43K | -51.15% |
| Jul 26, 2024 | 191.98 | 2.92K | -13.59% |
| Jul 29, 2024 | 191.75 | 3.38K | -34.50% |
| Jul 31, 2024 | 191.04 | 5.17K | +560.03% |
| Aug 01, 2024 | 192.14 | 783 | -86.67% |
| Aug 05, 2024 | 189.12 | 5.88K | +634.38% |
| Aug 08, 2024 | 186.80 | 800 | -96.94% |
| Aug 09, 2024 | 192.61 | 26.17K | +8740.54% |
| Aug 19, 2024 | 193.78 | 296 | +102.74% |
| Aug 27, 2024 | 197.98 | 146 | +128.13% |
| Aug 28, 2024 | 198.73 | 64 | +700.00% |
| Aug 29, 2024 | 198.46 | 8 | -96.96% |
| Sep 10, 2024 | 203.53 | 263 | -92.95% |
| Sep 12, 2024 | 209.89 | 3.73K | +37200.00% |
| Sep 17, 2024 | 217.16 | 10 | -99.87% |
| Sep 19, 2024 | 214.94 | 7.78K | -93.40% |
| Sep 23, 2024 | 217.70 | 117.89K | +24983.40% |
| Sep 24, 2024 | 220.50 | 470 | -88.83% |
| Sep 25, 2024 | 220.97 | 4.21K | -44.25% |
| Sep 26, 2024 | 221.23 | 7.55K | +3599.02% |
| Sep 27, 2024 | 223.43 | 204 | -96.68% |
| Sep 30, 2024 | 220.84 | 6.15K | +32284.21% |
| Oct 01, 2024 | 221.08 | 19 | +1800.00% |
| Oct 02, 2024 | 219.35 | 1 | -99.98% |
| Oct 07, 2024 | 226.00 | 4.83K | +440.54% |
| Oct 09, 2024 | 228.62 | 893 | +507.48% |
| Oct 11, 2024 | 233.02 | 147 | -97.47% |
| Oct 15, 2024 | 235.26 | 5.8K | -51.04% |
| Oct 21, 2024 | 232.20 | 11.85K | +6631.82% |
| Oct 23, 2024 | 232.25 | 176 | -97.44% |
| Oct 25, 2024 | 218.39 | 6.88K | +74.17% |
| Oct 29, 2024 | 212.91 | 3.95K | +355.94% |
| Nov 01, 2024 | 206.72 | 867 | -93.43% |
| Nov 05, 2024 | 206.32 | 13.2K | +30604.65% |
| Nov 06, 2024 | 207.57 | 43 | -99.94% |
| Nov 07, 2024 | 213.60 | 66.55K | +3.29% |
| Nov 08, 2024 | 213.69 | 64.43K | +57.88% |
| Nov 12, 2024 | 213.57 | 40.81K | +135926.67% |
| Nov 13, 2024 | 210.86 | 30 | -99.50% |
| Nov 15, 2024 | 208.99 | 5.99K | +17.55% |
| Nov 18, 2024 | 204.99 | 5.1K | +162.29% |
| Nov 25, 2024 | 222.97 | 1.94K | +288.02% |
| Dec 02, 2024 | 227.41 | 501 | +110.50% |
| Dec 03, 2024 | 227.39 | 238 | +19.00% |
| Dec 06, 2024 | 234.75 | 200 | -99.26% |
| Dec 09, 2024 | 238.04 | 27.09K | +1208.89% |
| Dec 16, 2024 | 230.82 | 2.07K | -53.36% |
| Dec 17, 2024 | 229.33 | 4.44K | -91.60% |
| Dec 20, 2024 | 223.92 | 52.82K | +4039.18% |
| Dec 23, 2024 | 223.36 | 1.28K | +457.21% |
| Dec 26, 2024 | 224.41 | 229 | -90.06% |
| Jan 03, 2025 | 219.94 | 2.3K | -65.90% |
| Jan 07, 2025 | 222.67 | 6.76K | +134.83% |
| Jan 14, 2025 | 217.40 | 2.88K | -49.71% |
| Jan 21, 2025 | 224.79 | 5.72K | +13521.43% |
| Jan 23, 2025 | 223.26 | 42 | -89.50% |
| Jan 27, 2025 | 224.80 | 400 | -89.97% |
| Jan 29, 2025 | 225.66 | 3.99K | +3734.62% |
| Jan 30, 2025 | 228.63 | 104 | n/a |