ICICI Bank Limited (IBN)
32.05
0.19 (0.60%)
At close: Apr 16, 2025, 10:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 156D | 12.62% | 0.4 | 0.4-0.4 | 7,000 | 933 | +0 | 26% | 51.31K |
| Call | 65D | 9.22% | 0.16 | 0.16-0.19 | 5,005 | 5,151 | +20 | 18% | 77.27K |
| Call | 1D | -6.38% | 2.2 | 1.6-2.2 | 4,617 | 7,643 | +4 | 150% | 1.91M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | -6.38% | 2.2 | 1.6-2.2 | 4,617 | 7,643 | +4 | 150% | 1.91M |
| Put | 1D | 6.38% | 0.05 | 0.05-0.06 | 4,141 | 6,503 | -3 | 59% | 32.52K |
| Call | 65D | 9.22% | 0.16 | 0.16-0.19 | 5,005 | 5,151 | +20 | 18% | 77.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.