ICICI Bank Limited (IBN) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

ICICI Bank Limited

NYSE: IBN · Real-Time Price · USD
30.63
-0.06 (-0.20%)
At close: Sep 26, 2025, 3:59 PM
30.90
0.90%
After-hours: Sep 26, 2025, 06:11 PM EDT

ICICI Bank Max Pain By Strike

IBN trades at $30.63, 2.1% above the near-term max pain of $30 expiring Oct 17, 2025 (19 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($20-$32), signaling increased put positioning or downside protection. Key magnetic zone at 30 where 4 expirations converge.

ICICI Bank Max Pain By Expiry

Max pain for IBN shows a downward trend from 32 to 20, indicating bearish sentiment or hedging activity. The 41% spread signals divergent expectations across timeframes. Levels distributed around 30.63. Strong magnetic level at 30 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 17, 2025 30 n/a (n/a)
Nov 21, 2025 30 n/a (n/a)
Dec 19, 2025 31 n/a (n/a)
Jan 16, 2026 30 n/a (n/a)
Mar 20, 2026 31 n/a (n/a)
Jun 18, 2026 32 n/a (n/a)
Jan 15, 2027 30 n/a (n/a)
Jan 21, 2028 20 n/a (n/a)