ICICI Bank Limited (IBN) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

ICICI Bank Limited

NYSE: IBN · Real-Time Price · USD
31.70
-0.18 (-0.56%)
At close: Sep 05, 2025, 3:59 PM
31.67
-0.10%
After-hours: Sep 05, 2025, 06:40 PM EDT

ICICI Bank Max Pain By Strike

IBN trades at $31.7, 2.3% above the near-term max pain of $31 expiring Sep 19, 2025 (12 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($30-$32), indicating stable market expectations. Key magnetic zone at 31 where 3 expirations converge.

ICICI Bank Max Pain By Expiry

Max pain for IBN shows stable levels around 31.00, reflecting balanced market expectations. The 6% spread suggests strong consensus on fair value. Most levels below 31.7 may cap rallies. Strong magnetic level at 31 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 31 -0.70 (-2.22%)
Oct 17, 2025 32 0.30 (0.94%)
Dec 19, 2025 31 -0.70 (-2.22%)
Jan 16, 2026 30 -1.70 (-5.37%)
Mar 20, 2026 31 -0.70 (-2.22%)
Jun 18, 2026 32 0.30 (0.94%)
Jan 15, 2027 30 -1.70 (-5.37%)