Intercontinental Exchange...

NYSE: ICE · Real-Time Price · USD
182.62
1.21 (0.67%)
At close: Aug 14, 2025, 3:59 PM
182.45
-0.09%
Pre-market: Aug 15, 2025, 07:05 AM EDT

Intercontinental Exchange Max Pain By Strike

ICE trades at $182.62, pinned near the near-term max pain of $185 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($130-$185), signaling increased put positioning or downside protection. Key magnetic zone at 180 where 3 expirations converge.

Intercontinental Exchange Max Pain By Expiry

Max pain for ICE shows a downward trend from 185 to 130, indicating bearish sentiment or hedging activity. The 33% spread signals divergent expectations across timeframes. Most levels below 182.62 may cap rallies. Strong magnetic level at 180 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 185 2.38 (1.30%)
Sep 19, 2025 170 -12.62 (-6.91%)
Oct 17, 2025 130 -52.62 (-28.81%)
Dec 19, 2025 180 -2.62 (-1.43%)
Jan 16, 2026 155 -27.62 (-15.12%)
Mar 20, 2026 180 -2.62 (-1.43%)
Jun 18, 2026 180 -2.62 (-1.43%)
Sep 18, 2026 185 2.38 (1.30%)
Dec 18, 2026 160 -22.62 (-12.39%)
Jan 15, 2027 150 -32.62 (-17.86%)