Intercontinental Exchange... (ICE)
152.57
-4.24 (-2.70%)
At close: Apr 10, 2025, 12:33 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 645D | 4.87% | 35.21 | 35.21-35.21 | 4,122 | 2,648 | +0 | 24% | 5.71M |
| Call | 281D | 4.87% | 12.7 | 12.7-12.7 | 2,000 | 2,399 | +0 | 23% | 3.12M |
| Call | 71D | 24.53% | 0.3 | 0.3-0.3 | 992 | 1,247 | -18 | 30% | 109.73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 645D | 4.87% | 35.21 | 35.21-35.21 | 4,122 | 2,648 | +0 | 24% | 5.71M |
| Call | 281D | 4.87% | 12.7 | 12.7-12.7 | 2,000 | 2,399 | +0 | 23% | 3.12M |
| Call | 7D | 14.70% | 0.02 | 0.02-0.05 | 572 | 1,408 | +0 | 31% | 4.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.