ICON Public Limited (ICLR)
NASDAQ: ICLR
· Real-Time Price · USD
163.79
1.26 (0.78%)
At close: Sep 26, 2025, 3:59 PM
162.32
-0.90%
After-hours: Sep 26, 2025, 04:42 PM EDT
ICON Public Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ICLR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9755 | 0.0006 | -0.1044 | 0.0279 |
| 75.00 | 0.9736 | 0.0007 | -0.1042 | 0.0297 |
| 80.00 | 0.9716 | 0.0008 | -0.1037 | 0.0315 |
| 85.00 | 0.9695 | 0.0009 | -0.1031 | 0.0335 |
| 90.00 | 0.9806 | 0.0008 | -0.0615 | 0.0229 |
| 95.00 | 0.9647 | 0.0012 | -0.1018 | 0.0377 |
| 100.00 | 0.9603 | 0.0014 | -0.1056 | 0.0415 |
| 105.00 | 0.9591 | 0.0015 | -0.0999 | 0.0426 |
| 110.00 | 0.9558 | 0.0018 | -0.0989 | 0.0453 |
| 115.00 | 0.9435 | 0.0022 | -0.1159 | 0.0551 |
| 120.00 | 0.9458 | 0.0024 | -0.1004 | 0.0534 |
| 125.00 | 0.9418 | 0.0028 | -0.0974 | 0.0565 |
| 130.00 | 0.9354 | 0.0034 | -0.0969 | 0.0612 |
| 135.00 | 0.9260 | 0.0041 | -0.0984 | 0.0680 |
| 140.00 | 0.9200 | 0.0049 | -0.0933 | 0.0721 |
| 145.00 | 0.9071 | 0.0062 | -0.0938 | 0.0807 |
| 150.00 | 0.8900 | 0.0078 | -0.0942 | 0.0913 |
| 155.00 | 0.8002 | 0.0178 | -0.132 | 0.1630 |
| 160.00 | 0.6691 | 0.0275 | -0.1718 | 0.2397 |
| 165.00 | 0.4748 | 0.0343 | -0.2287 | 0.3163 |
| 170.00 | 0.2774 | 0.0387 | -0.2641 | 0.3635 |
| 175.00 | 0.0741 | 0.0404 | -0.2794 | 0.3855 |
| 180.00 | -0.1254 | 0.0401 | -0.2737 | 0.3824 |
| 185.00 | -0.3058 | 0.0369 | -0.2574 | 0.3581 |
| 190.00 | -0.4236 | 0.0309 | -0.2593 | 0.3309 |
| 195.00 | -0.5556 | 0.0268 | -0.2234 | 0.2878 |
| 200.00 | -0.6205 | 0.0226 | -0.2176 | 0.2629 |
| 210.00 | -0.743 | 0.0162 | -0.1765 | 0.2031 |
| 220.00 | -0.7908 | 0.0121 | -0.1719 | 0.1745 |
| 230.00 | -0.8596 | 0.0080 | -0.1273 | 0.1240 |
| 240.00 | -0.8094 | 0.0087 | -0.2116 | 0.1635 |
| 250.00 | -0.8198 | 0.0075 | -0.223 | 0.1565 |
| 260.00 | -0.8292 | 0.0067 | -0.2317 | 0.1503 |
| 270.00 | -0.8373 | 0.0060 | -0.2384 | 0.1450 |
| 280.00 | -0.8475 | 0.0054 | -0.2384 | 0.1380 |
| 290.00 | -0.8501 | 0.0051 | -0.2503 | 0.1365 |
| 300.00 | -0.8601 | 0.0047 | -0.2453 | 0.1294 |
| 310.00 | -0.8606 | 0.0044 | -0.2582 | 0.1286 |