ICU Medical Inc.

NASDAQ: ICUI · Real-Time Price · USD
121.01
9.11 (8.14%)
At close: Aug 15, 2025, 3:59 PM
120.95
-0.05%
After-hours: Aug 15, 2025, 04:04 PM EDT

ICU Medical Max Pain By Strike

ICUI trades at $121.01, pinned near the near-term max pain of $120 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($55-$130), signaling increased put positioning or downside protection. Key magnetic zone at 110 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

ICU Medical Max Pain By Expiry

Max pain for ICUI shows a downward trend from 130 to 55, indicating bearish sentiment or hedging activity. The 73% spread signals divergent expectations across timeframes. Most levels below 121.01 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 120 -1.01 (-0.83%)
Sep 19, 2025 110 -11.01 (-9.10%)
Oct 17, 2025 55 -66.01 (-54.55%)
Nov 21, 2025 130 8.99 (7.43%)
Jan 16, 2026 95 -26.01 (-21.49%)
Feb 20, 2026 110 -11.01 (-9.10%)