ICU Medical Inc. (ICUI)
NASDAQ: ICUI
· Real-Time Price · USD
118.81
0.55 (0.47%)
At close: Sep 26, 2025, 3:59 PM
118.81
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
12
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-73.9%
Negative Trend
FTD Chart
As of Aug 6, 2025,
ICU Medical Inc. has
12
shares failed to deliver, representing 0.00%
of the average daily volume of
308,030.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 126.89 | 12 | -96.92% |
| Jul 24, 2025 | 129.19 | 389 | -29.53% |
| Jun 26, 2025 | 130.68 | 552 | +6.77% |
| May 29, 2025 | 134.43 | 517 | +776.27% |
| Apr 29, 2025 | 137.27 | 59 | +247.06% |
| Mar 31, 2025 | 138.86 | 17 | +142.86% |
| Feb 28, 2025 | 146.33 | 7 | +16.67% |
| Jan 22, 2025 | 167.01 | 6 | -68.42% |
| Dec 31, 2024 | 155.17 | 19 | +137.50% |
| Nov 26, 2024 | 157.75 | 8 | -98.11% |
| Oct 28, 2024 | 173.64 | 424 | +606.67% |
| Sep 27, 2024 | 174.47 | 60 | -79.66% |
| Aug 27, 2024 | 163.91 | 295 | +541.30% |
| Jul 17, 2024 | 127.93 | 46 | -63.78% |
| Jun 24, 2024 | 116.45 | 127 | +12600.00% |
| May 29, 2024 | 101.14 | 1 | -96.97% |
| Apr 09, 2024 | 105.35 | 33 | -70.54% |
| Mar 21, 2024 | 98.52 | 112 | +2140.00% |
| Feb 28, 2024 | 112.48 | 5 | -37.50% |
| Jan 29, 2024 | 96.11 | 8 | -96.38% |
| Dec 29, 2023 | 99.74 | 221 | -3.07% |
| Nov 30, 2023 | 87.76 | 228 | -30.70% |
| Oct 31, 2023 | 98.06 | 329 | -9.12% |
| Sep 28, 2023 | 118.58 | 362 | +36100.00% |
| Aug 14, 2023 | 142.75 | 1 | -99.74% |
| Jul 27, 2023 | 173.75 | 381 | +39.05% |
| Jun 30, 2023 | 178.19 | 274 | +552.38% |
| May 26, 2023 | 173.24 | 42 | -95.20% |
| Apr 28, 2023 | 189.14 | 875 | +483.33% |
| Mar 30, 2023 | 164.09 | 150 | +163.16% |
| Feb 28, 2023 | 170.64 | 57 | +159.09% |
| Jan 27, 2023 | 192.48 | 22 | n/a |