ICU Medical Inc. (ICUI)
139.94
-4.34 (-3.01%)
At close: Mar 28, 2025, 3:59 PM
140.16
0.16%
After-hours: Mar 28, 2025, 05:31 PM EDT
ICU Medical Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.5%
Negative Trend
FTD Chart
Over the past year, ICU Medical Inc. has seen a monthly average of
1,449 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 165.13 | 40 | -98.71% |
| Jan 09, 2023 | 161.68 | 3.09K | +609.40% |
| Jan 10, 2023 | 157.65 | 436 | +20.11% |
| Jan 11, 2023 | 164.95 | 363 | -19.33% |
| Jan 12, 2023 | 172.55 | 450 | +41.51% |
| Jan 17, 2023 | 177.13 | 318 | +106.49% |
| Jan 18, 2023 | 176.82 | 154 | +105.33% |
| Jan 19, 2023 | 174.81 | 75 | -96.62% |
| Jan 23, 2023 | 187.05 | 2.22K | +733.08% |
| Jan 26, 2023 | 185.98 | 266 | +1109.09% |
| Jan 27, 2023 | 187.15 | 22 | -84.29% |
| Feb 01, 2023 | 193.23 | 140 | -44.00% |
| Feb 06, 2023 | 197.09 | 250 | +64.47% |
| Feb 07, 2023 | 191.99 | 152 | +7500.00% |
| Feb 08, 2023 | 189.97 | 2 | -98.66% |
| Feb 09, 2023 | 185.96 | 149 | +186.54% |
| Feb 14, 2023 | 181.22 | 52 | -88.26% |
| Feb 16, 2023 | 180.21 | 443 | +28.78% |
| Feb 17, 2023 | 178.43 | 344 | +4.24% |
| Feb 21, 2023 | 179.31 | 330 | +478.95% |
| Feb 28, 2023 | 177.64 | 57 | -71.50% |
| Mar 01, 2023 | 170.64 | 200 | +344.44% |
| Mar 03, 2023 | 166.73 | 45 | -97.68% |
| Mar 06, 2023 | 169.66 | 1.94K | +1074.55% |
| Mar 07, 2023 | 161.25 | 165 | +223.53% |
| Mar 09, 2023 | 156.17 | 51 | -97.66% |
| Mar 14, 2023 | 156.20 | 2.18K | +524.36% |
| Mar 15, 2023 | 155.28 | 349 | +271.28% |
| Mar 20, 2023 | 157.53 | 94 | -94.06% |
| Mar 21, 2023 | 161.51 | 1.58K | +954.67% |
| Mar 30, 2023 | 164.16 | 150 | +6.38% |
| Apr 03, 2023 | 164.96 | 141 | +487.50% |
| Apr 06, 2023 | 169.45 | 24 | -99.70% |
| Apr 10, 2023 | 170.76 | 8K | +382.56% |
| Apr 11, 2023 | 173.41 | 1.66K | -43.62% |
| Apr 12, 2023 | 175.32 | 2.94K | +563.43% |
| Apr 17, 2023 | 175.72 | 443 | +263.11% |
| Apr 20, 2023 | 176.95 | 122 | +1933.33% |
| Apr 21, 2023 | 175.88 | 6 | -97.98% |
| Apr 25, 2023 | 183.31 | 297 | +318.31% |
| Apr 26, 2023 | 180.24 | 71 | -91.89% |
| Apr 28, 2023 | 188.45 | 875 | -61.66% |
| May 15, 2023 | 200.71 | 2.28K | +9028.00% |
| May 18, 2023 | 190.02 | 25 | -37.50% |
| May 23, 2023 | 191.77 | 40 | -4.76% |
| May 26, 2023 | 174.13 | 42 | -80.73% |
| Jun 01, 2023 | 174.89 | 218 | +169.14% |
| Jun 02, 2023 | 179.12 | 81 | +17.39% |
| Jun 07, 2023 | 190.45 | 69 | -28.13% |
| Jun 08, 2023 | 191.89 | 96 | +134.15% |
| Jun 09, 2023 | 191.93 | 41 | -70.07% |
| Jun 13, 2023 | 194.07 | 137 | -99.54% |
| Jun 20, 2023 | 188.94 | 29.62K | +42821.74% |
| Jun 21, 2023 | 184.39 | 69 | +50.00% |
| Jun 26, 2023 | 176.31 | 46 | +1433.33% |
| Jun 27, 2023 | 177.40 | 3 | -95.45% |
| Jun 29, 2023 | 177.20 | 66 | -75.91% |
| Jun 30, 2023 | 176.96 | 274 | +349.18% |
| Jul 12, 2023 | 178.78 | 61 | -15.28% |
| Jul 13, 2023 | 179.60 | 72 | -86.07% |
| Jul 14, 2023 | 182.23 | 517 | +40.11% |
| Jul 18, 2023 | 180.53 | 369 | +53.75% |
| Jul 19, 2023 | 173.53 | 240 | -14.89% |
| Jul 25, 2023 | 175.40 | 282 | -25.98% |
| Jul 27, 2023 | 177.83 | 381 | +54.88% |
| Aug 01, 2023 | 178.18 | 246 | +64.00% |
| Aug 03, 2023 | 171.50 | 150 | +19.05% |
| Aug 04, 2023 | 169.01 | 126 | -68.58% |
| Aug 09, 2023 | 143.00 | 401 | -36.75% |
| Aug 10, 2023 | 142.22 | 634 | +63300.00% |
| Aug 14, 2023 | 142.42 | 1 | -99.35% |
| Sep 01, 2023 | 145.03 | 155 | -61.92% |
| Sep 08, 2023 | 134.27 | 407 | +49.08% |
| Sep 11, 2023 | 130.42 | 273 | +4.20% |
| Sep 12, 2023 | 128.63 | 262 | +376.36% |
| Sep 18, 2023 | 128.00 | 55 | -91.10% |
| Sep 19, 2023 | 124.95 | 618 | +735.14% |
| Sep 22, 2023 | 116.90 | 74 | -33.33% |
| Sep 25, 2023 | 116.45 | 111 | -69.34% |
| Sep 28, 2023 | 117.00 | 362 | +201.67% |
| Oct 02, 2023 | 119.01 | 120 | -79.90% |
| Oct 03, 2023 | 118.18 | 597 | -8.72% |
| Oct 05, 2023 | 118.52 | 654 | +9242.86% |
| Oct 10, 2023 | 116.67 | 7 | -98.26% |
| Oct 11, 2023 | 119.29 | 403 | +27.94% |
| Oct 13, 2023 | 109.52 | 315 | +55.17% |
| Oct 16, 2023 | 108.00 | 203 | -56.34% |
| Oct 18, 2023 | 113.19 | 465 | +4550.00% |
| Oct 19, 2023 | 110.65 | 10 | -98.70% |
| Oct 27, 2023 | 101.07 | 771 | +378.88% |
| Oct 30, 2023 | 99.58 | 161 | -51.06% |
| Oct 31, 2023 | 98.43 | 329 | -60.93% |
| Nov 08, 2023 | 84.34 | 842 | +275.89% |
| Nov 10, 2023 | 81.08 | 224 | -8.94% |
| Nov 13, 2023 | 81.91 | 246 | +459.09% |
| Nov 14, 2023 | 82.03 | 44 | -92.90% |
| Nov 15, 2023 | 87.49 | 620 | +2380.00% |
| Nov 16, 2023 | 88.49 | 25 | -95.28% |
| Nov 17, 2023 | 87.11 | 530 | -61.98% |
| Nov 27, 2023 | 84.98 | 1.39K | +34750.00% |
| Nov 28, 2023 | 84.39 | 4 | -60.00% |
| Nov 29, 2023 | 84.62 | 10 | -95.61% |
| Nov 30, 2023 | 84.64 | 228 | +516.22% |
| Dec 06, 2023 | 88.91 | 37 | -74.13% |
| Dec 07, 2023 | 86.29 | 143 | -99.29% |
| Dec 08, 2023 | 87.49 | 20.09K | +52.22% |
| Dec 11, 2023 | 86.25 | 13.2K | +15.49% |
| Dec 12, 2023 | 85.47 | 11.43K | +29197.44% |
| Dec 18, 2023 | 99.41 | 39 | +143.75% |
| Dec 19, 2023 | 98.12 | 16 | -92.76% |
| Dec 29, 2023 | 99.76 | 221 | +121.00% |
| Jan 05, 2024 | 96.97 | 100 | -50.00% |
| Jan 09, 2024 | 99.44 | 200 | +1233.33% |
| Jan 11, 2024 | 94.06 | 15 | -90.85% |
| Jan 12, 2024 | 93.10 | 164 | -10.87% |
| Jan 17, 2024 | 93.23 | 184 | -3.16% |
| Jan 18, 2024 | 93.07 | 190 | +9.83% |
| Jan 19, 2024 | 95.26 | 173 | +2783.33% |
| Jan 24, 2024 | 95.77 | 6 | -70.00% |
| Jan 25, 2024 | 93.13 | 20 | +150.00% |
| Jan 29, 2024 | 95.61 | 8 | -99.95% |
| Feb 05, 2024 | 91.04 | 14.76K | -56.87% |
| Feb 06, 2024 | 86.88 | 34.23K | +7424.18% |
| Feb 07, 2024 | 95.00 | 455 | +9000.00% |
| Feb 08, 2024 | 96.80 | 5 | -96.86% |
| Feb 09, 2024 | 99.47 | 159 | -81.12% |
| Feb 21, 2024 | 105.19 | 842 | +16740.00% |
| Feb 28, 2024 | 106.81 | 5 | -99.95% |
| Mar 04, 2024 | 105.39 | 11.05K | +897.92% |
| Mar 08, 2024 | 105.39 | 1.11K | +633.11% |
| Mar 15, 2024 | 98.67 | 151 | +34.82% |
| Mar 21, 2024 | 97.32 | 112 | +239.39% |
| Apr 09, 2024 | 102.99 | 33 | +3200.00% |
| May 29, 2024 | 104.90 | 1 | -99.35% |
| Jun 04, 2024 | 110.57 | 155 | +0.65% |
| Jun 07, 2024 | 108.34 | 154 | -76.74% |
| Jun 17, 2024 | 113.61 | 662 | +421.26% |
| Jun 24, 2024 | 116.10 | 127 | -11.81% |
| Jul 11, 2024 | 123.00 | 144 | +4700.00% |
| Jul 12, 2024 | 128.23 | 3 | -93.48% |
| Jul 17, 2024 | 132.90 | 46 | +91.67% |
| Aug 12, 2024 | 152.71 | 24 | -99.71% |
| Aug 16, 2024 | 158.12 | 8.37K | -71.61% |
| Aug 19, 2024 | 158.44 | 29.5K | +105.68% |
| Aug 26, 2024 | 163.55 | 14.34K | +4762.03% |
| Aug 27, 2024 | 162.87 | 295 | +1129.17% |
| Sep 05, 2024 | 162.22 | 24 | -99.79% |
| Sep 09, 2024 | 162.32 | 11.65K | +471.44% |
| Sep 10, 2024 | 165.53 | 2.04K | +483.95% |
| Sep 11, 2024 | 166.08 | 349 | +41.87% |
| Sep 13, 2024 | 174.18 | 246 | +2633.33% |
| Sep 19, 2024 | 176.22 | 9 | -85.00% |
| Sep 27, 2024 | 174.48 | 60 | -89.85% |
| Oct 01, 2024 | 182.22 | 591 | +83.54% |
| Oct 02, 2024 | 179.14 | 322 | -61.58% |
| Oct 15, 2024 | 180.30 | 838 | +97.64% |
| Oct 28, 2024 | 175.56 | 424 | +10500.00% |
| Nov 01, 2024 | 170.73 | 4 | -69.23% |
| Nov 20, 2024 | 169.70 | 13 | +225.00% |
| Nov 25, 2024 | 168.46 | 4 | -50.00% |
| Nov 26, 2024 | 167.81 | 8 | -55.56% |
| Dec 03, 2024 | 160.96 | 18 | +1700.00% |
| Dec 05, 2024 | 156.63 | 1 | -90.91% |
| Dec 06, 2024 | 155.65 | 11 | -72.50% |
| Dec 10, 2024 | 161.31 | 40 | +2.56% |
| Dec 11, 2024 | 160.11 | 39 | -85.56% |
| Dec 12, 2024 | 166.19 | 270 | +1400.00% |
| Dec 13, 2024 | 165.59 | 18 | -61.70% |
| Dec 16, 2024 | 161.64 | 47 | -2.08% |
| Dec 17, 2024 | 159.06 | 48 | +2300.00% |
| Dec 20, 2024 | 153.20 | 2 | -98.50% |
| Dec 23, 2024 | 156.82 | 133 | +1230.00% |
| Dec 26, 2024 | 156.89 | 10 | -70.59% |
| Dec 27, 2024 | 156.46 | 34 | +78.95% |
| Dec 31, 2024 | 154.20 | 19 | +280.00% |
| Jan 17, 2025 | 166.07 | 5 | n/a |
| Jan 21, 2025 | 163.87 | 5 | -16.67% |
| Jan 22, 2025 | 166.87 | 6 | n/a |