Intellicheck Inc.

2.80
0.08 (2.94%)
Mar 24, 2025, 10:26 AM - Market open
Over the past 12 months, Intellicheck Inc. has experienced an average dark pool trading volume of 75.27K shares. Out of this total, an average of 35.38K shares, constituting approximately 47.01%, were short volume.
Created with Highcharts 11.4.3Apr 02, 2024Apr 0…Apr 09, 2024Apr 09, 20…Apr 16, 2024Apr 23, 2024Apr 30, 2024May 07, 2024May 14, 2024May 21, 2024May 29, 2024Jun 05, 2024Jun 12, 2024Jun 20, 2024Jun 27, 2024Jul 05, 2024Jul 12, 2024Jul 19, 2024Jul 26, 2024Aug 02, 2024Aug 09, 2024Aug 16, 2024Aug 23, 2024Aug 30, 2024Sep 09, 2024Sep 16, 2024Sep 23, 2024Sep 30, 2024Oct 07, 2024Oct 14, 2024Oct 21, 2024Oct 28, 2024Nov 04, 2024Nov 11, 2024Nov 18, 2024Nov 25, 2024Dec 03, 2024Dec 10, 2024Dec 17, 2024Dec 24, 2024Jan 02, 2025Jan 10, 2025Jan 17, 2025Jan 27, 2025Feb 03, 2025Feb 10, 2025Feb 18, 2025Feb 25, 2025Mar 04, 2025Mar 11, 2025Mar 18, 2025

Intellicheck Historical Chart

Dark Pool Table

Date Total Volume Short Volume % Short Volume Change
Mar 21, 2025 75.38K 14.83K +302.74%
Mar 20, 2025 8.27K 3.68K +83.14%
Mar 19, 2025 12.71K 2.01K -38.45%
Mar 18, 2025 17.62K 3.27K -66.35%
Mar 17, 2025 24.33K 9.71K +117.81%
Mar 14, 2025 13.41K 4.46K -31.69%
Mar 13, 2025 18.36K 6.53K -22.42%
Mar 12, 2025 46.53K 8.41K +76.17%
Mar 11, 2025 19.07K 4.78K -2.53%
Mar 10, 2025 32.23K 4.9K -23.43%
Mar 07, 2025 27.8K 6.4K -73.27%
Mar 06, 2025 40.12K 23.94K +148.85%
Mar 05, 2025 14.09K 9.62K +91.04%
Mar 04, 2025 27.6K 5.04K -55.59%
Mar 03, 2025 16.23K 11.34K +189.97%
Feb 28, 2025 6.57K 3.91K -44.61%
Feb 27, 2025 45.67K 7.06K +34.46%
Feb 26, 2025 34.21K 5.25K +165.55%
Feb 25, 2025 8.24K 1.98K -72.96%
Feb 24, 2025 14.81K 7.31K -56.81%
Feb 21, 2025 47.1K 16.93K +345.50%
Feb 20, 2025 11.83K 3.8K -70.64%
Feb 19, 2025 24.05K 12.94K -12.75%
Feb 18, 2025 27.58K 14.84K +98.17%
Feb 14, 2025 20.07K 7.49K -43.29%
Feb 13, 2025 32.7K 13.2K +1012.13%
Feb 12, 2025 14.4K 1.19K -92.99%
Feb 11, 2025 32.41K 16.93K -55.56%
Feb 10, 2025 48.84K 38.1K +1131.75%
Feb 07, 2025 7.53K 3.09K +78.17%
Feb 06, 2025 16.48K 1.74K -83.45%
Feb 05, 2025 24.33K 10.49K -55.30%
Feb 04, 2025 32.09K 23.46K +381.98%
Feb 03, 2025 8.73K 4.87K -62.96%
Jan 31, 2025 20.06K 13.14K +67.91%
Jan 30, 2025 26.17K 7.83K -52.12%
Jan 29, 2025 54.85K 16.35K +26.77%
Jan 28, 2025 38.93K 12.89K -28.74%
Jan 27, 2025 59.72K 18.09K +374.81%
Jan 24, 2025 11.04K 3.81K -50.28%
Jan 23, 2025 12.43K 7.67K -6.27%
Jan 22, 2025 22.73K 8.18K -32.61%
Jan 21, 2025 70.86K 12.13K -10.38%
Jan 17, 2025 29.8K 13.54K -11.20%
Jan 16, 2025 49.21K 15.25K +614.19%
Jan 15, 2025 9.67K 2.13K -85.68%
Jan 14, 2025 17.66K 14.91K +23.63%
Jan 13, 2025 19.14K 12.06K +13.18%
Jan 10, 2025 22.64K 10.65K -19.95%
Jan 08, 2025 35.07K 13.31K -1.85%
Jan 07, 2025 29.01K 13.56K +135.93%
Jan 06, 2025 22.36K 5.75K -85.59%
Jan 03, 2025 70.31K 39.88K -11.01%
Jan 02, 2025 98.34K 44.82K +247.18%
Dec 31, 2024 33.94K 12.91K -16.86%
Dec 30, 2024 39.97K 15.53K +21.88%
Dec 27, 2024 32.11K 12.74K +7.37%
Dec 26, 2024 42.75K 11.87K +24.20%
Dec 24, 2024 17.15K 9.55K -47.37%
Dec 23, 2024 31.56K 18.15K -17.83%
Dec 20, 2024 49.26K 22.09K +33.27%
Dec 19, 2024 30.9K 16.58K +96.61%
Dec 18, 2024 40.51K 8.43K -56.72%
Dec 17, 2024 39.69K 19.48K +59.17%
Dec 16, 2024 36.44K 12.24K -51.91%
Dec 13, 2024 62.9K 25.45K +242.21%
Dec 12, 2024 58.37K 7.44K +92.62%
Dec 11, 2024 18.52K 3.86K -41.22%
Dec 10, 2024 22.17K 6.57K -71.63%
Dec 09, 2024 66.42K 23.15K -15.75%
Dec 06, 2024 86.26K 27.48K +5.51%
Dec 05, 2024 45.91K 26.05K +158.05%
Dec 04, 2024 26.95K 10.09K -75.68%
Dec 03, 2024 101.53K 41.5K +164.24%
Dec 02, 2024 41.87K 15.71K +342.55%
Nov 29, 2024 21.89K 3.55K -85.21%
Nov 27, 2024 101.8K 23.99K +109.12%
Nov 26, 2024 31.43K 11.47K -37.31%
Nov 25, 2024 52.02K 18.3K +197.01%
Nov 22, 2024 15.78K 6.16K -31.84%
Nov 21, 2024 35.25K 9.04K +424.12%
Nov 20, 2024 4.3K 1.73K -33.76%
Nov 19, 2024 11.55K 2.6K -39.86%
Nov 18, 2024 16.34K 4.33K -15.15%
Nov 15, 2024 36.26K 5.1K -48.83%
Nov 14, 2024 77.87K 9.97K -33.40%
Nov 13, 2024 43.72K 14.97K +162.54%
Nov 12, 2024 32.42K 5.7K -64.00%
Nov 11, 2024 79.26K 15.84K -14.87%
Nov 08, 2024 48.52K 18.61K -39.32%
Nov 07, 2024 69.17K 30.67K +2555.58%
Nov 06, 2024 9.18K 1.16K -52.74%
Nov 05, 2024 27.16K 2.44K +133.65%
Nov 04, 2024 14.72K 1.05K +130.40%
Nov 01, 2024 20.05K 454 -96.32%
Oct 31, 2024 28.93K 12.34K +2.50%
Oct 30, 2024 42.88K 12.04K +733.80%
Oct 29, 2024 9.81K 1.44K -88.57%
Oct 28, 2024 22.18K 12.63K +24.94%
Oct 25, 2024 19.76K 10.11K -73.51%
Oct 24, 2024 83.88K 38.16K +200.87%
Oct 23, 2024 38.72K 12.68K +51.72%
Oct 22, 2024 23.57K 8.36K +368.29%
Oct 21, 2024 18.5K 1.78K -87.08%
Oct 18, 2024 73.24K 13.82K +233.39%
Oct 17, 2024 36.37K 4.14K -83.05%
Oct 16, 2024 63.5K 24.45K +4940.82%
Oct 15, 2024 10.68K 485 -84.92%
Oct 14, 2024 22.73K 3.22K -60.32%
Oct 11, 2024 37.81K 8.11K +143.60%
Oct 10, 2024 16.13K 3.33K -67.11%
Oct 09, 2024 20.77K 10.12K +166.19%
Oct 08, 2024 11.83K 3.8K -81.23%
Oct 07, 2024 56.92K 20.25K +201.13%
Oct 04, 2024 30.7K 6.72K +249.66%
Oct 03, 2024 14.74K 1.92K -78.35%
Oct 02, 2024 31.15K 8.88K +115.66%
Oct 01, 2024 6.82K 4.12K -22.62%
Sep 30, 2024 14.46K 5.32K -54.90%
Sep 27, 2024 19.19K 11.8K +456.17%
Sep 26, 2024 5.1K 2.12K +82.15%
Sep 25, 2024 4K 1.17K -63.23%
Sep 24, 2024 13.1K 3.17K +160.96%
Sep 23, 2024 12.6K 1.21K -63.40%
Sep 20, 2024 16.09K 3.32K -68.87%
Sep 19, 2024 45.05K 10.66K +346.09%
Sep 18, 2024 26.2K 2.39K -83.33%
Sep 17, 2024 59.81K 14.34K -8.89%
Sep 16, 2024 33.62K 15.73K -53.84%
Sep 13, 2024 102.22K 34.08K +1601.45%
Sep 12, 2024 63.22K 2K -61.73%
Sep 11, 2024 42.27K 5.23K -50.91%
Sep 10, 2024 51.38K 10.66K -49.07%
Sep 09, 2024 30.4K 20.93K +1016.48%
Sep 06, 2024 21.17K 1.88K -53.03%
Sep 05, 2024 17.33K 3.99K -4.75%
Sep 04, 2024 23.45K 4.19K +57.03%
Sep 03, 2024 11.35K 2.67K +47.95%
Aug 30, 2024 7.02K 1.8K -34.28%
Aug 29, 2024 14.28K 2.75K -70.04%
Aug 28, 2024 32.42K 9.16K -15.61%
Aug 27, 2024 43.3K 10.86K +27.63%
Aug 26, 2024 21.05K 8.51K -38.75%
Aug 23, 2024 39.51K 13.89K +135.05%
Aug 22, 2024 33.88K 5.91K +450.09%
Aug 21, 2024 16.62K 1.07K -73.20%
Aug 20, 2024 8.98K 4.01K -3.33%
Aug 19, 2024 21.2K 4.15K -30.47%
Aug 16, 2024 23.05K 5.96K -11.95%
Aug 15, 2024 22.39K 6.77K -71.10%
Aug 14, 2024 26.98K 23.43K +148.10%
Aug 13, 2024 25.39K 9.45K -80.81%
Aug 12, 2024 101.44K 49.22K +138.41%
Aug 09, 2024 77.55K 20.65K -2.12%
Aug 08, 2024 41.44K 21.09K +321.06%
Aug 07, 2024 17.35K 5.01K -26.45%
Aug 06, 2024 24.26K 6.81K -77.96%
Aug 05, 2024 53.34K 30.9K +97.18%
Aug 02, 2024 69.14K 15.67K +89.23%
Aug 01, 2024 29.06K 8.28K -43.81%
Jul 31, 2024 26.52K 14.74K +58.35%
Jul 30, 2024 36.67K 9.31K +22.51%
Jul 29, 2024 18.88K 7.6K -43.61%
Jul 26, 2024 18.01K 13.47K +144.03%
Jul 25, 2024 8.82K 5.52K -29.13%
Jul 24, 2024 22.14K 7.79K -67.47%
Jul 23, 2024 38.47K 23.95K -69.97%
Jul 22, 2024 144.28K 79.74K +1302.32%
Jul 19, 2024 17.02K 5.69K +142.47%
Jul 18, 2024 7.21K 2.35K -90.64%
Jul 17, 2024 59.45K 25.05K +5.90%
Jul 16, 2024 65.08K 23.65K +93.88%
Jul 15, 2024 53.93K 12.2K -40.17%
Jul 12, 2024 54.35K 20.39K +113.27%
Jul 11, 2024 16.21K 9.56K +101.07%
Jul 10, 2024 13.42K 4.75K -45.44%
Jul 09, 2024 25.5K 8.71K -26.71%
Jul 08, 2024 32.35K 11.89K +165.90%
Jul 05, 2024 16.68K 4.47K -52.58%
Jul 03, 2024 36.81K 9.43K -43.17%
Jul 02, 2024 63.79K 16.59K +70.02%
Jul 01, 2024 27.08K 9.76K -43.25%
Jun 28, 2024 30.53K 17.2K +47.06%
Jun 27, 2024 21.44K 11.69K +8.74%
Jun 26, 2024 22.33K 10.75K +44.84%
Jun 25, 2024 27.18K 7.42K -70.80%
Jun 24, 2024 54.02K 25.43K +163.60%
Jun 21, 2024 21.91K 9.65K -22.03%
Jun 20, 2024 37.35K 12.37K -27.61%
Jun 18, 2024 41.76K 17.09K +172.18%
Jun 17, 2024 35.67K 6.28K -69.14%
Jun 14, 2024 61.44K 20.34K -22.89%
Jun 13, 2024 79.41K 26.38K -25.47%
Jun 12, 2024 106.47K 35.4K -0.05%
Jun 11, 2024 98.29K 35.42K +44.57%
Jun 10, 2024 53.73K 24.5K +14.41%
Jun 07, 2024 53.72K 21.41K -22.01%
Jun 06, 2024 66.24K 27.46K -44.21%
Jun 05, 2024 187.17K 49.22K +18.69%
Jun 04, 2024 83.1K 41.47K +131.10%
Jun 03, 2024 34.68K 17.94K -30.02%
May 31, 2024 59.84K 25.64K +444.37%
May 30, 2024 13.48K 4.71K -61.64%
May 29, 2024 39.91K 12.28K -63.91%
May 28, 2024 45.31K 34.02K +307.00%
May 24, 2024 15.54K 8.36K -41.26%
May 23, 2024 28.7K 14.23K -48.72%
May 22, 2024 60.9K 27.75K +918.42%
May 21, 2024 14.26K 2.73K -91.61%
May 20, 2024 50.09K 32.49K +124.17%
May 17, 2024 24.88K 14.49K +90.77%
May 16, 2024 18.77K 7.6K +31.80%
May 15, 2024 44.49K 5.76K -46.88%
May 14, 2024 32.8K 10.85K -40.48%
May 13, 2024 28.9K 18.23K -41.01%
May 10, 2024 45.36K 30.91K +130.88%
May 09, 2024 33.17K 13.39K +129.22%
May 08, 2024 18.31K 5.84K -28.84%
May 07, 2024 27.31K 8.21K +87.83%
May 06, 2024 10.33K 4.37K -82.50%
May 03, 2024 44.79K 24.97K +121.17%
May 02, 2024 44.75K 11.29K -68.01%
May 01, 2024 60.3K 35.3K +5.27%
Apr 30, 2024 68.34K 33.53K -20.18%
Apr 29, 2024 73.69K 42K +1176.33%
Apr 26, 2024 12.56K 3.29K +128.70%
Apr 25, 2024 4.5K 1.44K -26.02%
Apr 24, 2024 5.43K 1.95K -88.09%
Apr 23, 2024 34.99K 16.32K -21.81%
Apr 22, 2024 41.1K 20.88K -20.71%
Apr 19, 2024 36.45K 26.33K -8.81%
Apr 18, 2024 89.53K 28.88K -53.76%
Apr 17, 2024 106.19K 62.45K +307.90%
Apr 16, 2024 40.27K 15.31K +27.50%
Apr 15, 2024 47.21K 12.01K -72.56%
Apr 12, 2024 80.21K 43.76K +98.62%
Apr 11, 2024 49.2K 22.03K -59.14%
Apr 10, 2024 132.97K 53.91K +702.68%
Apr 09, 2024 38.24K 6.72K -83.03%
Apr 08, 2024 105.45K 39.58K +2.06%
Apr 05, 2024 93.1K 38.79K -11.94%
Apr 04, 2024 117.68K 44.04K +10.72%
Apr 03, 2024 63.48K 39.78K +14.99%
Apr 02, 2024 72.71K 34.59K -59.48%
Apr 01, 2024 178.53K 85.38K +124.31%
Mar 28, 2024 120.37K 38.06K -66.69%
Mar 27, 2024 198.47K 114.27K -60.27%
Mar 26, 2024 602.12K 287.64K -94.03%
Mar 25, 2024 8.32M 4.82M n/a