Intellicheck Inc. (IDN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Intellicheck Inc.

NASDAQ: IDN · Real-Time Price · USD
5.24
-0.05 (-0.95%)
At close: Sep 04, 2025, 3:59 PM
5.24
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT

IDN Option Overview

Overview for all option chains of IDN. As of September 04, 2025, IDN options have an IV of 111.21% and an IV rank of 13.45%. The volume is 19 contracts, which is 21.35% of average daily volume of 89 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
111.21%
IV Rank
13.45%
Historical Volatility
45.01%
IV Low
78.08% on May 15, 2025
IV High
324.4% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest
5,529
Put-Call Ratio
0.36
Put Open Interest
1,469
Call Open Interest
4,060
Open Interest Avg (30-day)
4,912
Today vs Open Interest Avg (30-day)
112.56%

Option Volume

Today's Volume
19
Put-Call Ratio
0
Put Volume
19
Call Volume
0
Volume Avg (30-day)
89
Today vs Volume Avg (30-day)
21.35%

Option Chain Statistics

This table provides a comprehensive overview of all IDN options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 5 0 454 516 1.14 111.21% 5
Oct 17, 2025 0 12 0 52 16 0.31 92.16% 5
Nov 21, 2025 0 2 0 2,164 708 0.33 78.55% 4
Jan 16, 2026 0 0 0 38 0 0 7.59% 7.5
Feb 20, 2026 0 0 0 1,352 229 0.17 71.96% 4