Intellicheck Inc. (IDN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Intellicheck Inc.

NASDAQ: IDN · Real-Time Price · USD
5.54
-0.08 (-1.42%)
At close: Sep 24, 2025, 3:59 PM
5.41
-2.35%
After-hours: Sep 24, 2025, 07:01 PM EDT

IDN Option Overview

Overview for all option chains of IDN. As of September 25, 2025, IDN options have an IV of 104.52% and an IV rank of 10.73%. The volume is 123 contracts, which is 292.86% of average daily volume of 42 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
104.52%
IV Rank
10.73%
Historical Volatility
50.29%
IV Low
78.08% on May 15, 2025
IV High
324.4% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest
4,608
Put-Call Ratio
0.24
Put Open Interest
888
Call Open Interest
3,720
Open Interest Avg (30-day)
4,462
Today vs Open Interest Avg (30-day)
103.27%

Option Volume

Today's Volume
123
Put-Call Ratio
0.11
Put Volume
12
Call Volume
111
Volume Avg (30-day)
42
Today vs Volume Avg (30-day)
292.86%

Option Chain Statistics

This table provides a comprehensive overview of all IDN options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 1 0 139 52 0.37 104.52% 5
Nov 21, 2025 6 11 1.83 2,089 598 0.29 86.55% 4
Jan 16, 2026 0 0 0 38 0 0 7.59% 7.5
Feb 20, 2026 4 0 0 1,446 236 0.16 77.03% 4
May 15, 2026 101 0 0 8 2 0.25 80.83% 3