Intellicheck Inc. (IDN)
NASDAQ: IDN
· Real-Time Price · USD
4.84
-0.11 (-2.22%)
At close: Aug 14, 2025, 3:59 PM
4.80
-0.83%
After-hours: Aug 14, 2025, 07:35 PM EDT
IDN Option Overview
Overview for all option chains of IDN. As of August 15, 2025, IDN options have an IV of 500% and an IV rank of 168.83%. The volume is 156 contracts, which is 96.3% of average daily volume of 162 contracts. The volume put-call ratio is 51, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
168.83%Historical Volatility
35.94%IV Low
85.65% on Apr 01, 2025IV High
331.07% on May 14, 2025Open Interest (OI)
Today's Open Interest
6,849Put-Call Ratio
0.33Put Open Interest
1,712Call Open Interest
5,137Open Interest Avg (30-day)
6,267Today vs Open Interest Avg (30-day)
109.29%Option Volume
Today's Volume
156Put-Call Ratio
51Put Volume
153Call Volume
3Volume Avg (30-day)
162Today vs Volume Avg (30-day)
96.3%Option Chain Statistics
This table provides a comprehensive overview of all IDN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 60 | 20 | 1,713 | 634 | 0.37 | 500% | 5 |
| Sep 19, 2025 | 0 | 58 | 0 | 45 | 215 | 4.78 | 215.19% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 280.57% | 1 |
| Nov 21, 2025 | 0 | 35 | 0 | 2,155 | 662 | 0.31 | 129.84% | 4 |
| Jan 16, 2026 | 0 | 0 | 0 | 38 | 0 | 0 | 7.59% | 7.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 1,186 | 201 | 0.17 | 128.58% | 4 |