Intellicheck Inc. (IDN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Intellicheck Inc.

    NASDAQ: IDN · Real-Time Price · USD
    4.72
    -0.09 (-1.87%)
    At close: Oct 15, 2025, 3:59 PM
    4.64
    -1.69%
    After-hours: Oct 15, 2025, 04:13 PM EDT

    IDN Option Overview

    Overview for all option chains of IDN. As of October 15, 2025, IDN options have an IV of 500% and an IV rank of 171.29%. The volume is 53 contracts, which is 85.48% of average daily volume of 62 contracts. The volume put-call ratio is 16.67, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    500%
    IV Rank
    100%
    Historical Volatility
    42.39%
    IV Low
    78.08% on May 15, 2025
    IV High
    324.4% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    5,346
    Put-Call Ratio
    0.32
    Put Open Interest
    1,303
    Call Open Interest
    4,043
    Open Interest Avg (30-day)
    4,830
    Today vs Open Interest Avg (30-day)
    110.68%

    Option Volume

    Today's Volume
    53
    Put-Call Ratio
    16.67
    Put Volume
    50
    Call Volume
    3
    Volume Avg (30-day)
    62
    Today vs Volume Avg (30-day)
    85.48%

    Option Chain Statistics

    This table provides a comprehensive overview of all IDN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 7 0 148 138 0.93 500% 6
    Nov 21, 2025 1 22 22 2,090 826 0.4 124.53% 5
    Jan 16, 2026 0 0 0 38 0 0 7.59% 7.5
    Feb 20, 2026 1 21 21 1,573 326 0.21 92.64% 4
    May 15, 2026 1 0 0 194 13 0.07 80.19% 5

    Add to Watchlist