Intellicheck Inc. (IDN)
NASDAQ: IDN
· Real-Time Price · USD
5.54
-0.08 (-1.42%)
At close: Sep 24, 2025, 3:59 PM
5.41
-2.35%
After-hours: Sep 24, 2025, 07:01 PM EDT
IDN Option Overview
Overview for all option chains of IDN. As of September 25, 2025, IDN options have an IV of 104.52% and an IV rank of 10.73%. The volume is 123 contracts, which is 292.86% of average daily volume of 42 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
104.52%IV Rank
10.73%Historical Volatility
50.29%IV Low
78.08% on May 15, 2025IV High
324.4% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
4,608Put-Call Ratio
0.24Put Open Interest
888Call Open Interest
3,720Open Interest Avg (30-day)
4,462Today vs Open Interest Avg (30-day)
103.27%Option Volume
Today's Volume
123Put-Call Ratio
0.11Put Volume
12Call Volume
111Volume Avg (30-day)
42Today vs Volume Avg (30-day)
292.86%Option Chain Statistics
This table provides a comprehensive overview of all IDN options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 0 | 1 | 0 | 139 | 52 | 0.37 | 104.52% | 5 |
Nov 21, 2025 | 6 | 11 | 1.83 | 2,089 | 598 | 0.29 | 86.55% | 4 |
Jan 16, 2026 | 0 | 0 | 0 | 38 | 0 | 0 | 7.59% | 7.5 |
Feb 20, 2026 | 4 | 0 | 0 | 1,446 | 236 | 0.16 | 77.03% | 4 |
May 15, 2026 | 101 | 0 | 0 | 8 | 2 | 0.25 | 80.83% | 3 |