Intellicheck Inc. (IDN)
NASDAQ: IDN
· Real-Time Price · USD
5.56
0.47 (9.23%)
At close: Jun 02, 2025, 3:59 PM
5.64
1.44%
After-hours: Jun 02, 2025, 07:44 PM EDT
Historical IDN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +3.04% | 0 | 36 | 36 | 0 | 1.97K | +114 | +6.14% | 1.42K | 0 |
| 05/29/25 | -3.35% | 0.09 | 144 | 132 | 12 | 1.86K | +299 | +19.19% | 3.21K | 240 |
| 05/28/25 | -4.26% | 0 | 398 | 398 | 0 | 1.56K | -108 | -6.48% | 18.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.