Intellicheck Inc. (IDN)
NASDAQ: IDN
· Real-Time Price · USD
5.37
-0.01 (-0.19%)
At close: Jun 23, 2025, 3:59 PM
5.49
2.23%
After-hours: Jun 23, 2025, 07:49 PM EDT
Intellicheck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.43 | 5.43 | 5.10 | 5.39 | 5.39 | n/a | 416,962 |
| Jun 20, 2025 | 5.28 | 5.49 | 5.15 | 5.38 | 5.38 | -0.19% | 418,000 |
| Jun 18, 2025 | 5.22 | 5.47 | 5.16 | 5.26 | 5.26 | -2.23% | 213,200 |
| Jun 17, 2025 | 5.44 | 5.63 | 5.21 | 5.23 | 5.23 | -0.57% | 241,027 |
| Jun 16, 2025 | 5.45 | 5.60 | 5.40 | 5.47 | 5.47 | 4.59% | 344,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.