IDEXX Laboratories Inc. (IDXX)
NASDAQ: IDXX
· Real-Time Price · USD
632.22
14.05 (2.27%)
At close: Sep 26, 2025, 3:59 PM
632.22
0.00%
After-hours: Sep 26, 2025, 07:01 PM EDT
IDEXX Laboratories Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IDXX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 220.00 | 0.9426 | 0.0003 | -1.1157 | 0.2285 |
| 230.00 | 0.9400 | 0.0003 | -1.1144 | 0.2369 |
| 240.00 | 0.9374 | 0.0003 | -1.1104 | 0.2451 |
| 250.00 | 0.9497 | 0.0002 | -0.8979 | 0.1880 |
| 260.00 | 0.9321 | 0.0003 | -1.1033 | 0.2623 |
| 270.00 | 0.9292 | 0.0004 | -1.0979 | 0.2708 |
| 280.00 | 0.9265 | 0.0005 | -1.0921 | 0.2795 |
| 290.00 | 0.9234 | 0.0005 | -1.0882 | 0.2888 |
| 300.00 | 0.9204 | 0.0005 | -1.0816 | 0.2978 |
| 310.00 | 0.9371 | 0.0003 | -0.8553 | 0.2256 |
| 320.00 | 0.9345 | 0.0003 | -0.8515 | 0.2329 |
| 330.00 | 0.9105 | 0.0006 | -1.064 | 0.3273 |
| 340.00 | 0.9070 | 0.0007 | -1.0559 | 0.3373 |
| 350.00 | 0.9030 | 0.0007 | -1.0514 | 0.3488 |
| 360.00 | 0.8994 | 0.0007 | -1.0428 | 0.3592 |
| 370.00 | 0.8954 | 0.0008 | -1.0335 | 0.3703 |
| 380.00 | 0.8893 | 0.0008 | -1.0485 | 0.3865 |
| 390.00 | 0.8851 | 0.0010 | -1.036 | 0.3981 |
| 400.00 | 0.8809 | 0.0010 | -1.019 | 0.4096 |
| 410.00 | 0.8762 | 0.0010 | -1.0059 | 0.4220 |
| 420.00 | 0.8709 | 0.0012 | -0.9959 | 0.4362 |
| 430.00 | 0.8648 | 0.0012 | -0.9894 | 0.4516 |
| 440.00 | 0.8573 | 0.0014 | -0.9916 | 0.4703 |
| 450.00 | 0.8531 | 0.0015 | -0.9617 | 0.4809 |
| 460.00 | 0.8456 | 0.0016 | -0.9546 | 0.5000 |
| 470.00 | 0.8379 | 0.0017 | -0.9456 | 0.5177 |
| 480.00 | 0.8297 | 0.0019 | -0.9334 | 0.5369 |
| 490.00 | 0.8222 | 0.0021 | -0.9117 | 0.5544 |
| 500.00 | 0.8091 | 0.0023 | -0.9123 | 0.5863 |
| 510.00 | 0.8026 | 0.0025 | -0.8792 | 0.5987 |
| 520.00 | 0.8371 | 0.0019 | -0.7149 | 0.4691 |
| 530.00 | 0.7789 | 0.0031 | -0.8416 | 0.6493 |
| 540.00 | 0.7611 | 0.0036 | -0.8344 | 0.6879 |
| 550.00 | 0.7479 | 0.0040 | -0.8052 | 0.7115 |
| 560.00 | 0.7274 | 0.0045 | -0.7925 | 0.7499 |
| 570.00 | 0.7118 | 0.0053 | -0.7412 | 0.7804 |
| 580.00 | 0.6781 | 0.0060 | -0.7505 | 0.8364 |
| 590.00 | 0.6672 | 0.0070 | -0.6888 | 0.8399 |
| 600.00 | 0.5942 | 0.0089 | -0.7095 | 0.9753 |
| 610.00 | 0.5139 | 0.0108 | -0.7282 | 1.0911 |
| 620.00 | 0.4036 | 0.0130 | -0.7415 | 1.2231 |
| 630.00 | 0.2769 | 0.0155 | -0.7298 | 1.3295 |
| 640.00 | 0.1217 | 0.0186 | -0.677 | 1.4039 |
| 650.00 | -0.0798 | 0.0210 | -0.605 | 1.4113 |
| 660.00 | -0.3333 | 0.0216 | -0.4928 | 1.2634 |
| 670.00 | -0.664 | 0.0069 | -0.2949 | 0.6495 |
| 680.00 | -0.7364 | 0.0064 | -0.2409 | 0.5817 |
| 690.00 | -0.8051 | 0.0057 | -0.178 | 0.4909 |
| 700.00 | -0.848 | 0.0048 | -0.1435 | 0.4190 |
| 710.00 | -0.8966 | 0.0038 | -0.0845 | 0.3203 |
| 720.00 | -0.8962 | 0.0033 | -0.1056 | 0.3211 |
| 730.00 | -0.9073 | 0.0029 | -0.1011 | 0.2956 |
| 740.00 | -0.9117 | 0.0025 | -0.1079 | 0.2851 |
| 750.00 | -0.9369 | 0.0020 | -0.0608 | 0.2206 |
| 760.00 | -0.925 | 0.0020 | -0.103 | 0.2522 |
| 770.00 | -0.9289 | 0.0018 | -0.1042 | 0.2419 |
| 780.00 | -0.9325 | 0.0017 | -0.105 | 0.2326 |
| 790.00 | -0.9342 | 0.0015 | -0.1102 | 0.2280 |
| 800.00 | -0.9371 | 0.0014 | -0.1107 | 0.2202 |
| 820.00 | -0.9426 | 0.0012 | -0.1091 | 0.2049 |
| 840.00 | -0.946 | 0.0011 | -0.1119 | 0.1953 |
| 860.00 | -0.9488 | 0.0010 | -0.1143 | 0.1870 |
| 880.00 | -0.9403 | 0.0010 | -0.1671 | 0.2114 |
| 900.00 | -0.95 | 0.0008 | -0.1345 | 0.1837 |
| 920.00 | -0.952 | 0.0008 | -0.1363 | 0.1778 |
| 940.00 | -0.9524 | 0.0007 | -0.1454 | 0.1767 |
| 960.00 | -0.9539 | 0.0007 | -0.1469 | 0.1720 |
| 980.00 | -0.9551 | 0.0006 | -0.15 | 0.1686 |