(IEF)
NASDAQ: IEF
· Real-Time Price · USD
94.28
-0.74 (-0.78%)
At close: May 08, 2025, 3:59 PM
94.35
0.07%
After-hours: May 08, 2025, 07:43 PM EDT
Max Pain By Strike
The Max Pain for IEF options expiring on May 9, 2025 (0 days) is $95.
Max Pain By Expiry
The Max Pain for all expiration dates of IEF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 95 | 0.72 (0.76%) |
| May 16, 2025 | 95 | 0.72 (0.76%) |
| May 23, 2025 | 95 | 0.72 (0.76%) |
| May 30, 2025 | 95.5 | 1.22 (1.29%) |
| Jun 6, 2025 | 95 | 0.72 (0.76%) |
| Jun 13, 2025 | 93 | -1.28 (-1.36%) |
| Jun 20, 2025 | 95 | 0.72 (0.76%) |
| Jul 18, 2025 | 95 | 0.72 (0.76%) |
| Sep 19, 2025 | 97 | 2.72 (2.89%) |
| Dec 19, 2025 | 95 | 0.72 (0.76%) |
| Jan 16, 2026 | 90 | -4.28 (-4.54%) |
| Jan 15, 2027 | 100 | 5.72 (6.07%) |