(IEF)
NASDAQ: IEF
· Real-Time Price · USD
93.53
-0.73 (-0.77%)
At close: Jun 06, 2025, 3:59 PM
93.55
0.03%
After-hours: Jun 06, 2025, 05:21 PM EDT
Max Pain By Strike
The Max Pain for IEF options expiring on Jun 13, 2025 (6 days) is $93.5.
Max Pain By Expiry
The Max Pain for all expiration dates of IEF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 93.5 | -0.03 (-0.03%) |
| Jun 20, 2025 | 95 | 1.47 (1.58%) |
| Jun 27, 2025 | 94 | 0.47 (0.51%) |
| Jul 3, 2025 | 94.5 | 0.97 (1.04%) |
| Jul 11, 2025 | 93.5 | -0.03 (-0.03%) |
| Jul 18, 2025 | 94 | 0.47 (0.51%) |
| Jul 25, 2025 | 98.5 | 4.97 (5.32%) |
| Aug 15, 2025 | 94 | 0.47 (0.51%) |
| Sep 19, 2025 | 95 | 1.47 (1.58%) |
| Dec 19, 2025 | 95 | 1.47 (1.58%) |
| Jan 16, 2026 | 92 | -1.53 (-1.63%) |
| Jan 15, 2027 | 99 | 5.47 (5.85%) |