Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 70D | 4.88% | 0.57 | 0.55-0.82 | 174,836 | 122,041 | +50,126 | 12% | 7.2M |
| Call | 161D | 9.16% | 0.66 | 0.66-0.83 | 111,568 | 111,282 | -581 | 12% | 7.12M |
| Call | 70D | 12.37% | 0.07 | 0.07-0.13 | 110,233 | 110,526 | +10 | 14% | 1.22M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 70D | 4.88% | 0.57 | 0.55-0.82 | 174,836 | 122,041 | +50,126 | 12% | 7.2M |
| Call | 161D | 9.16% | 0.66 | 0.66-0.83 | 111,568 | 111,282 | -581 | 12% | 7.12M |
| Call | 70D | 12.37% | 0.07 | 0.07-0.13 | 110,233 | 110,526 | +10 | 14% | 1.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.