International Flavors & F... (IFF)
76.50
-2.12 (-2.70%)
At close: Apr 03, 2025, 3:53 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 43.79% | 0.65 | 0.65-0.7 | 6,397 | 3,597 | +0 | 27% | 323.73K |
| Call | 43D | 17.65% | 0.53 | 0.31-0.55 | 5,523 | 164 | +0 | 32% | 8.69K |
| Call | 14D | 7.84% | 0.25 | 0.22-0.25 | 1,266 | 1,681 | +0 | 20% | 33.62K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 43.79% | 0.65 | 0.65-0.7 | 6,397 | 3,597 | +0 | 27% | 323.73K |
| Call | 14D | 7.84% | 0.25 | 0.22-0.25 | 1,266 | 1,681 | +0 | 20% | 33.62K |
| Call | 43D | 11.11% | 1.4 | 0.95-1.4 | 656 | 716 | +0 | 33% | 100.24K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.