International Flavors & F... (IFF)
86.09
-0.45 (-0.52%)
At close: Jan 29, 2025, 3:59 PM
86.00
-0.11%
After-hours Jan 29, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 352D | 27.77% | 2.8 | 2.8-2.8 | 12,106 | 9,227 | +0 | 27% | 2.84M |
| Call | 51D | 1.63% | 4.3 | 4.3-4.35 | 525 | 504 | +500 | 38% | 264.60K |
| Put | 23D | 1.27% | 2.55 | 2.55-2.85 | 508 | 1,186 | +2 | 38% | 257.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 352D | 27.77% | 2.8 | 2.8-2.8 | 12,106 | 9,227 | +0 | 27% | 2.84M |
| Put | 23D | 1.27% | 2.55 | 2.55-2.85 | 508 | 1,186 | +2 | 38% | 257.36K |
| Put | 51D | -1.63% | 3.95 | 3.95-3.95 | 500 | 508 | +500 | 30% | 187.96K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.