International Flavors & F... (IFF)
NYSE: IFF
· Real-Time Price · USD
65.72
-0.79 (-1.19%)
At close: Aug 14, 2025, 3:59 PM
65.72
-0.01%
After-hours: Aug 14, 2025, 05:54 PM EDT
International Flavors & Fragrances Fail-to-Deliver
Total FTD Shares
1.06K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
International Flavors & Fragrances Inc. has
1,058
shares failed to deliver, representing 0.06%
of the average daily volume of
1,852,619
shares. Over the past year, the monthly average FTD is
12,769
shares, with the current level 92% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 76.55 | 1.06K | -96.64% |
| Jun 30, 2025 | 73.55 | 31.49K | -90.97% |
| May 23, 2025 | 74.6 | 348.56K | +8844.39% |
| Apr 25, 2025 | 75.83 | 3.9K | -49.67% |
| Mar 26, 2025 | 77.25 | 7.74K | +28.45% |
| Feb 25, 2025 | 79.45 | 6.03K | +266.67% |
| Jan 31, 2025 | 86.19 | 1.64K | -44.92% |
| Dec 31, 2024 | 83.68 | 2.98K | +149150.00% |
| Nov 20, 2024 | 87.51 | 2 | -97.92% |
| Oct 23, 2024 | 102.4 | 96 | +26.32% |
| Sep 25, 2024 | 102.45 | 76 | -76.97% |
| Aug 30, 2024 | 102.04 | 330 | +98.80% |
| Jul 31, 2024 | 97.61 | 166 | -98.09% |
| Jun 28, 2024 | 93.42 | 8.68K | +1369.04% |
| May 29, 2024 | 92.55 | 591 | -98.27% |
| Apr 12, 2024 | 81.7 | 34.17K | +9892.40% |
| Mar 21, 2024 | 81.42 | 342 | -82.18% |
| Feb 27, 2024 | 72.39 | 1.92K | +597.82% |
| Jan 31, 2024 | 78.46 | 275 | +13650.00% |
| Dec 22, 2023 | 77.71 | 2 | -99.78% |
| Nov 30, 2023 | 72.58 | 911 | -93.45% |
| Oct 23, 2023 | 62.36 | 13.9K | -73.52% |
| Sep 28, 2023 | 65.65 | 52.48K | +4.49% |
| Aug 14, 2023 | 61.84 | 50.22K | +42.07% |
| Jul 27, 2023 | 80.1 | 35.35K | +88270.00% |
| Jun 30, 2023 | 75.75 | 40 | -89.22% |
| May 31, 2023 | 72.8 | 371 | +46.64% |
| Apr 27, 2023 | 89.67 | 253 | +2200.00% |
| Mar 30, 2023 | 85.26 | 11 | -99.80% |
| Feb 27, 2023 | 88.17 | 5.53K | +1880.65% |
| Jan 31, 2023 | 104.89 | 279 | n/a |