Inspire Medical Systems I... (INSP)
156.92
-4.02 (-2.50%)
At close: Mar 28, 2025, 3:59 PM
155.41
-0.96%
Pre-market: Mar 31, 2025, 06:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 4.41% | 2.3 | 2.25-2.3 | 575 | 581 | +0 | 52% | 244.02K |
| Call | 17D | 24.27% | 1.25 | 1.25-1.25 | 528 | 403 | +0 | 54% | 16.12K |
| Call | 17D | 27.45% | 0.75 | 0.6-1.1 | 453 | 458 | +0 | 58% | 18.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 4.41% | 2.3 | 2.25-2.3 | 575 | 581 | +0 | 52% | 244.02K |
| Call | 17D | 27.45% | 0.75 | 0.6-1.1 | 453 | 458 | +0 | 58% | 18.32K |
| Call | 17D | 24.27% | 1.25 | 1.25-1.25 | 528 | 403 | +0 | 54% | 16.12K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.