Inspire Medical Systems I... (INSP)
158.52
10.15 (6.84%)
At close: Apr 24, 2025, 3:59 PM
158.20
-0.20%
After-hours: Apr 24, 2025, 04:36 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -7D | 5.37% | 10.15 | 10.15-10.15 | 581 | 119 | +0 | 104% | 59.5K |
| Call | -7D | 23.01% | 1.25 | 1.25-1.25 | 528 | 403 | +0 | 333% | 26.2K |
| Call | -7D | 26.17% | 0.05 | 0.05-0.05 | 453 | 458 | +0 | 240% | 2.29K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -7D | 26.17% | 0.05 | 0.05-0.05 | 453 | 458 | +0 | 240% | 2.29K |
| Call | -7D | 23.01% | 1.25 | 1.25-1.25 | 528 | 403 | +0 | 333% | 26.2K |
| Put | -7D | 5.37% | 10.15 | 10.15-10.15 | 581 | 119 | +0 | 104% | 59.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.