Intel Corporation (INTC)
NASDAQ: INTC
· Real-Time Price · USD
20.22
0.23 (1.15%)
At close: Jun 06, 2025, 1:38 PM
Intel Max Pain By Strike
The Max Pain for INTC options expiring on Jun 6, 2025 (0 days) is $20.
Intel Max Pain By Expiry
The Max Pain for all expiration dates of INTC.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 20 | -0.22 (-1.07%) |
| Jun 13, 2025 | 20 | -0.22 (-1.07%) |
| Jun 20, 2025 | 22 | 1.78 (8.83%) |
| Jun 27, 2025 | 20 | -0.22 (-1.07%) |
| Jul 3, 2025 | 19.5 | -0.72 (-3.54%) |
| Jul 11, 2025 | 20 | -0.22 (-1.07%) |
| Jul 18, 2025 | 21 | 0.78 (3.88%) |
| Aug 15, 2025 | 22 | 1.78 (8.83%) |
| Sep 19, 2025 | 23 | 2.78 (13.77%) |
| Oct 17, 2025 | 23 | 2.78 (13.77%) |
| Nov 21, 2025 | 20 | -0.22 (-1.07%) |
| Dec 19, 2025 | 25 | 4.78 (23.67%) |
| Jan 16, 2026 | 23 | 2.78 (13.77%) |
| Mar 20, 2026 | 22 | 1.78 (8.83%) |
| Jun 18, 2026 | 25 | 4.78 (23.67%) |
| Sep 18, 2026 | 22 | 1.78 (8.83%) |
| Dec 18, 2026 | 28 | 7.78 (38.51%) |
| Jan 15, 2027 | 22 | 1.78 (8.83%) |
| Dec 17, 2027 | 20 | -0.22 (-1.07%) |