Intel Corporation (INTC)
NASDAQ: INTC
· Real-Time Price · USD
21.86
-0.99 (-4.33%)
At close: Jul 02, 2025, 3:59 PM
22.03
0.80%
Pre-market: Jul 03, 2025, 06:36 AM EDT
Intel Max Pain By Strike
The Max Pain for INTC options expiring on Jul 3, 2025 (0 days) is $21.5.
Intel Max Pain By Expiry
The Max Pain for all expiration dates of INTC.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 21.5 | -0.36 (-1.62%) |
| Jul 11, 2025 | 22 | 0.14 (0.66%) |
| Jul 18, 2025 | 21 | -0.86 (-3.91%) |
| Jul 25, 2025 | 21.5 | -0.36 (-1.62%) |
| Aug 1, 2025 | 22 | 0.14 (0.66%) |
| Aug 8, 2025 | 23 | 1.14 (5.24%) |
| Aug 15, 2025 | 22 | 0.14 (0.66%) |
| Sep 19, 2025 | 23 | 1.14 (5.24%) |
| Oct 17, 2025 | 22 | 0.14 (0.66%) |
| Nov 21, 2025 | 21 | -0.86 (-3.91%) |
| Dec 19, 2025 | 24 | 2.14 (9.81%) |
| Jan 16, 2026 | 23 | 1.14 (5.24%) |
| Mar 20, 2026 | 22 | 0.14 (0.66%) |
| Jun 18, 2026 | 23 | 1.14 (5.24%) |
| Sep 18, 2026 | 22 | 0.14 (0.66%) |
| Dec 18, 2026 | 28 | 6.14 (28.12%) |
| Jan 15, 2027 | 25 | 3.14 (14.39%) |
| Dec 17, 2027 | 20 | -1.86 (-8.49%) |