Intel Corporation (INTC)
21.38
0.79 (3.84%)
At close: Apr 24, 2025, 1:03 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 267D | 180.70% | 0.15 | 0.15-0.16 | 76,381 | 230,465 | -72 | 59% | 2.77M |
| Call | 267D | -6.43% | 4.15 | 4.05-4.45 | 69,743 | 47,861 | -110 | 54% | 19.86M |
| Call | 57D | 133.92% | 0.05 | 0.03-0.05 | 31,294 | 17,798 | +794 | 93% | 71.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 267D | 180.70% | 0.15 | 0.15-0.16 | 76,381 | 230,465 | -72 | 59% | 2.77M |
| Call | 267D | 40.35% | 1.14 | 1.06-1.24 | 18,291 | 82,390 | -341 | 49% | 9.06M |
| Call | 57D | 40.35% | 0.15 | 0.13-0.17 | 19,831 | 80,918 | +10,991 | 59% | 1.21M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.