Intel Corporation (INTC)
22.45
0.47 (2.14%)
At close: Apr 03, 2025, 3:59 PM
21.10
-5.99%
Pre-market: Apr 04, 2025, 07:12 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 167.32% | 0.22 | 0.18-0.28 | 76,381 | 230,851 | +237 | 58% | 5.31M |
| Call | 287D | -10.89% | 5.64 | 4.48-6.65 | 69,743 | 42,574 | +81 | 57% | 24.27M |
| Call | 0D | 2.47% | 0.4 | 0.03-1.2 | 58,326 | 24,622 | +2,223 | 142% | 1.01M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 167.32% | 0.22 | 0.18-0.28 | 76,381 | 230,851 | +237 | 58% | 5.31M |
| Call | 13D | 33.66% | 0.1 | 0.03-0.19 | 26,485 | 88,309 | +29 | 92% | 971.4K |
| Call | 287D | 33.66% | 2.08 | 1.47-2.6 | 18,291 | 77,350 | -146 | 53% | 16.09M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.