Intel Corporation (INTC)
19.63
0.34 (1.76%)
At close: Feb 05, 2025, 3:59 PM
19.52
-0.56%
After-hours Feb 05, 2025, 06:06 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 1.88% | 0.16 | 0.09-0.24 | 68,981 | 27,766 | +5,576 | 59% | 416.49K |
| Call | 345D | 205.65% | 0.22 | 0.22-0.23 | 33,018 | 83,148 | +19,469 | 61% | 1.91M |
| Call | 44D | 103.77% | 0.04 | 0.03-0.04 | 26,366 | 36,311 | -231 | 93% | 145.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 23.59% | 0.11 | 0.1-0.13 | 23,994 | 111,779 | +33 | 51% | 1.12M |
| Call | 345D | 205.65% | 0.22 | 0.22-0.23 | 33,018 | 83,148 | +19,469 | 61% | 1.91M |
| Call | 345D | 154.71% | 0.29 | 0.28-0.34 | 10,271 | 73,329 | -379 | 56% | 2.20M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.