Intuit Inc. (INTU)
NASDAQ: INTU
· Real-Time Price · USD
679.94
-1.92 (-0.28%)
At close: Oct 03, 2025, 3:59 PM
680.14
0.03%
After-hours: Oct 03, 2025, 07:50 PM EDT
Intuit Greeks
Delta, Gamma, Theta, and Vega Greek Charts for INTU options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 410.00 | 0.8780 | 0.0010 | -4.3716 | 0.2150 |
| 420.00 | 0.8731 | 0.0010 | -4.326 | 0.2216 |
| 430.00 | 0.8706 | 0.0010 | -4.1633 | 0.2254 |
| 440.00 | 0.8628 | 0.0012 | -4.2213 | 0.2353 |
| 450.00 | 0.8574 | 0.0012 | -4.1619 | 0.2424 |
| 460.00 | 0.8513 | 0.0014 | -4.1079 | 0.2502 |
| 470.00 | 0.8445 | 0.0015 | -4.0654 | 0.2587 |
| 480.00 | 0.8377 | 0.0016 | -4.006 | 0.2672 |
| 490.00 | 0.8301 | 0.0017 | -3.9501 | 0.2764 |
| 500.00 | 0.8551 | 0.0015 | -3.2629 | 0.2280 |
| 510.00 | 0.8136 | 0.0021 | -3.8149 | 0.2958 |
| 520.00 | 0.8028 | 0.0023 | -3.766 | 0.3086 |
| 530.00 | 0.7938 | 0.0025 | -3.6633 | 0.3186 |
| 540.00 | 0.7818 | 0.0028 | -3.5994 | 0.3318 |
| 550.00 | 0.7698 | 0.0031 | -3.5059 | 0.3446 |
| 560.00 | 0.7562 | 0.0034 | -3.4123 | 0.3585 |
| 570.00 | 0.7371 | 0.0039 | -3.3535 | 0.3790 |
| 580.00 | 0.7605 | 0.0039 | -2.8437 | 0.3366 |
| 590.00 | 0.7490 | 0.0043 | -2.7007 | 0.3433 |
| 597.50 | 0.6857 | 0.0057 | -2.988 | 0.4257 |
| 600.00 | 0.7397 | 0.0048 | -2.5171 | 0.3444 |
| 602.50 | 0.6928 | 0.0059 | -2.7766 | 0.4111 |
| 605.00 | 0.6663 | 0.0065 | -2.8792 | 0.4428 |
| 607.50 | 0.6769 | 0.0065 | -2.7094 | 0.4273 |
| 610.00 | 0.6506 | 0.0070 | -2.8146 | 0.4563 |
| 612.50 | 0.6466 | 0.0073 | -2.7394 | 0.4586 |
| 615.00 | 0.6335 | 0.0077 | -2.7453 | 0.4701 |
| 617.50 | 0.6245 | 0.0081 | -2.7084 | 0.4774 |
| 620.00 | 0.6149 | 0.0085 | -2.6607 | 0.4853 |
| 622.50 | 0.6047 | 0.0089 | -2.6259 | 0.4927 |
| 625.00 | 0.5939 | 0.0095 | -2.5847 | 0.5010 |
| 627.50 | 0.6453 | 0.0090 | -2.2495 | 0.4338 |
| 630.00 | 0.6408 | 0.0094 | -2.1884 | 0.4336 |
| 632.50 | 0.6097 | 0.0107 | -2.2303 | 0.4680 |
| 635.00 | 0.5929 | 0.0116 | -2.209 | 0.4823 |
| 637.50 | 0.5855 | 0.0124 | -2.1313 | 0.4853 |
| 640.00 | 0.5589 | 0.0137 | -2.1302 | 0.5089 |
| 642.50 | 0.5435 | 0.0150 | -2.0775 | 0.5189 |
| 645.00 | 0.5020 | 0.0166 | -2.0978 | 0.5543 |
| 647.50 | 0.4716 | 0.0186 | -2.0146 | 0.5777 |
| 650.00 | 0.4291 | 0.0202 | -2.0641 | 0.6047 |
| 652.50 | 0.3791 | 0.0221 | -2.0761 | 0.6348 |
| 655.00 | 0.3569 | 0.0255 | -1.9559 | 0.6438 |
| 657.50 | 0.2760 | 0.0264 | -2.0175 | 0.6832 |
| 660.00 | 0.2174 | 0.0295 | -1.8463 | 0.7042 |
| 662.50 | 0.1480 | 0.0320 | -1.8963 | 0.7213 |
| 665.00 | 0.0656 | 0.0328 | -1.8147 | 0.7333 |
| 667.50 | -0.0202 | 0.0356 | -1.7604 | 0.7351 |
| 670.00 | -0.109 | 0.0347 | -1.5756 | 0.7267 |
| 672.50 | -0.282 | 0.0439 | -1.4129 | 0.6657 |
| 675.00 | -0.5679 | 0.0093 | -1.1398 | 0.3626 |
| 677.50 | -0.5929 | 0.0094 | -1.1004 | 0.3579 |
| 680.00 | -0.6205 | 0.0095 | -1.0392 | 0.3510 |
| 682.50 | -0.6478 | 0.0095 | -0.9829 | 0.3424 |
| 685.00 | -0.6754 | 0.0095 | -0.9239 | 0.3318 |
| 687.50 | -0.7022 | 0.0093 | -0.8671 | 0.3196 |
| 690.00 | -0.7294 | 0.0091 | -0.804 | 0.3053 |
| 692.50 | -0.7549 | 0.0088 | -0.7451 | 0.2900 |
| 695.00 | -0.7779 | 0.0084 | -0.6933 | 0.2746 |
| 697.50 | -0.8029 | 0.0080 | -0.6257 | 0.2560 |
| 700.00 | -0.8232 | 0.0076 | -0.5746 | 0.2393 |
| 702.50 | -0.8448 | 0.0071 | -0.5118 | 0.2199 |
| 705.00 | -0.8639 | 0.0065 | -0.4555 | 0.2014 |
| 707.50 | -0.8798 | 0.0060 | -0.4092 | 0.1847 |
| 710.00 | -0.8939 | 0.0055 | -0.3662 | 0.1689 |
| 712.50 | -0.9072 | 0.0050 | -0.323 | 0.1532 |
| 715.00 | -0.9196 | 0.0045 | -0.2802 | 0.1376 |
| 717.50 | -0.931 | 0.0041 | -0.2388 | 0.1225 |
| 720.00 | -0.9401 | 0.0037 | -0.2052 | 0.1097 |
| 722.50 | -0.948 | 0.0033 | -0.1753 | 0.0981 |
| 725.00 | -0.9559 | 0.0029 | -0.1426 | 0.0859 |
| 727.50 | -0.9371 | 0.0033 | -0.2582 | 0.1139 |
| 730.00 | -0.9462 | 0.0029 | -0.2161 | 0.1008 |
| 732.50 | -0.9381 | 0.0030 | -0.2768 | 0.1125 |
| 735.00 | -0.9709 | 0.0019 | -0.0857 | 0.0612 |
| 737.50 | -0.894 | 0.0035 | -0.6147 | 0.1688 |
| 740.00 | -0.8999 | 0.0033 | -0.5916 | 0.1620 |
| 742.50 | -0.921 | 0.0030 | -0.45 | 0.1359 |
| 745.00 | -0.9035 | 0.0031 | -0.6032 | 0.1577 |
| 747.50 | -0.959 | 0.0020 | -0.1949 | 0.0810 |
| 750.00 | -0.9798 | 0.0013 | -0.0542 | 0.0449 |
| 755.00 | -0.9686 | 0.0016 | -0.1441 | 0.0652 |
| 760.00 | -0.9827 | 0.0010 | -0.0461 | 0.0395 |
| 765.00 | -0.9478 | 0.0019 | -0.3437 | 0.0984 |
| 770.00 | -0.9173 | 0.0023 | -0.653 | 0.1406 |
| 775.00 | -0.9201 | 0.0022 | -0.6559 | 0.1371 |
| 780.00 | -0.921 | 0.0021 | -0.6757 | 0.1359 |
| 785.00 | -0.9239 | 0.0019 | -0.6721 | 0.1320 |
| 790.00 | -0.9216 | 0.0019 | -0.7258 | 0.1350 |
| 795.00 | -0.9273 | 0.0018 | -0.6869 | 0.1275 |
| 800.00 | -0.9284 | 0.0017 | -0.7 | 0.1260 |
| 805.00 | -0.9303 | 0.0016 | -0.7008 | 0.1234 |
| 810.00 | -0.9317 | 0.0016 | -0.7071 | 0.1215 |
| 820.00 | -0.9342 | 0.0015 | -0.7199 | 0.1180 |
| 830.00 | -0.9365 | 0.0014 | -0.7314 | 0.1148 |
| 840.00 | -0.9386 | 0.0013 | -0.7426 | 0.1119 |
| 850.00 | -0.9405 | 0.0012 | -0.7529 | 0.1091 |
| 860.00 | -0.9422 | 0.0011 | -0.7629 | 0.1066 |
| 870.00 | -0.9438 | 0.0011 | -0.7721 | 0.1043 |
| 880.00 | -0.9453 | 0.0010 | -0.7811 | 0.1022 |
| 890.00 | -0.9466 | 0.0010 | -0.7896 | 0.1002 |
| 900.00 | -0.9479 | 0.0009 | -0.7978 | 0.0983 |
| 910.00 | -0.9491 | 0.0009 | -0.8055 | 0.0965 |
| 920.00 | -0.9502 | 0.0008 | -0.8129 | 0.0948 |
| 930.00 | -0.9512 | 0.0008 | -0.8202 | 0.0933 |
| 940.00 | -0.9522 | 0.0008 | -0.8268 | 0.0918 |
| 950.00 | -0.9531 | 0.0007 | -0.8335 | 0.0904 |