IonQ Inc. (IONQ)
22.79
0.44 (1.97%)
At close: Mar 05, 2025, 2:27 PM
IonQ Fail-to-Deliver
Total FTD Shares
84.64K
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
31.8%
Positive Trend
FTD Chart
Over the past year, IonQ Inc. has seen a monthly average of
78,043 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.45 | 943.86K | +1.26% |
| Jan 04, 2023 | 3.46 | 932.08K | +17.21% |
| Jan 05, 2023 | 3.61 | 795.25K | -8.21% |
| Jan 06, 2023 | 3.64 | 866.36K | +118.59% |
| Jan 09, 2023 | 3.77 | 396.34K | +1132.49% |
| Jan 10, 2023 | 3.81 | 32.16K | +97.18% |
| Jan 11, 2023 | 3.81 | 16.31K | -61.98% |
| Jan 12, 2023 | 3.86 | 42.89K | -23.36% |
| Jan 13, 2023 | 4.05 | 55.97K | +4792.48% |
| Jan 17, 2023 | 4.41 | 1.14K | +647.71% |
| Jan 19, 2023 | 4.20 | 153 | -95.17% |
| Jan 20, 2023 | 4.02 | 3.17K | +111.91% |
| Jan 23, 2023 | 4.34 | 1.49K | -95.43% |
| Jan 24, 2023 | 4.50 | 32.72K | -38.95% |
| Jan 25, 2023 | 4.44 | 53.6K | -20.17% |
| Jan 26, 2023 | 4.50 | 67.14K | +187.44% |
| Jan 27, 2023 | 4.54 | 23.36K | -79.20% |
| Jan 30, 2023 | 4.49 | 112.3K | +267273.81% |
| Jan 31, 2023 | 4.46 | 42 | -79.31% |
| Feb 02, 2023 | 4.76 | 203 | -97.13% |
| Feb 03, 2023 | 5.49 | 7.06K | -80.13% |
| Feb 07, 2023 | 5.41 | 35.55K | -52.13% |
| Feb 08, 2023 | 5.15 | 74.26K | +11237.56% |
| Feb 10, 2023 | 4.69 | 655 | -72.64% |
| Feb 13, 2023 | 4.81 | 2.39K | +36.96% |
| Feb 14, 2023 | 4.89 | 1.75K | -93.54% |
| Feb 15, 2023 | 4.99 | 27.06K | -50.84% |
| Feb 16, 2023 | 5.65 | 55.05K | +6629.83% |
| Feb 21, 2023 | 4.88 | 818 | +81700.00% |
| Feb 23, 2023 | 4.76 | 1 | -99.97% |
| Feb 24, 2023 | 4.78 | 3.64K | -93.05% |
| Feb 27, 2023 | 4.57 | 52.41K | +1412.85% |
| Feb 28, 2023 | 4.63 | 3.46K | -28.84% |
| Mar 01, 2023 | 4.74 | 4.87K | -30.21% |
| Mar 02, 2023 | 4.62 | 6.97K | +425.23% |
| Mar 03, 2023 | 4.76 | 1.33K | +5.65% |
| Mar 06, 2023 | 5.03 | 1.26K | -86.45% |
| Mar 07, 2023 | 4.93 | 9.28K | +363.90% |
| Mar 08, 2023 | 4.94 | 2K | -95.05% |
| Mar 09, 2023 | 5.06 | 40.4K | +2228.36% |
| Mar 10, 2023 | 4.83 | 1.74K | +34600.00% |
| Mar 13, 2023 | 4.56 | 5 | -100.00% |
| Mar 15, 2023 | 4.79 | 157.2K | +41051.31% |
| Mar 16, 2023 | 4.77 | 382 | +176.81% |
| Mar 17, 2023 | 4.80 | 138 | -84.85% |
| Mar 20, 2023 | 4.73 | 911 | -42.78% |
| Mar 21, 2023 | 4.61 | 1.59K | -86.56% |
| Mar 22, 2023 | 4.87 | 11.85K | +3394.40% |
| Mar 23, 2023 | 4.65 | 339 | -96.69% |
| Mar 24, 2023 | 4.84 | 10.23K | -28.67% |
| Mar 28, 2023 | 5.12 | 14.34K | +480.45% |
| Mar 29, 2023 | 4.70 | 2.47K | -97.27% |
| Mar 30, 2023 | 5.13 | 90.44K | +316.26% |
| Mar 31, 2023 | 5.08 | 21.73K | +216.40% |
| Apr 03, 2023 | 6.15 | 6.87K | -83.18% |
| Apr 05, 2023 | 7.07 | 40.83K | +619.00% |
| Apr 06, 2023 | 6.66 | 5.68K | -74.26% |
| Apr 12, 2023 | 6.78 | 22.07K | +1629.23% |
| Apr 13, 2023 | 6.59 | 1.28K | -89.55% |
| Apr 14, 2023 | 6.82 | 12.21K | -23.38% |
| Apr 17, 2023 | 6.71 | 15.94K | -47.54% |
| Apr 18, 2023 | 6.55 | 30.39K | +270.80% |
| Apr 20, 2023 | 6.28 | 8.2K | -27.94% |
| Apr 21, 2023 | 6.10 | 11.37K | +683.80% |
| Apr 25, 2023 | 5.84 | 1.45K | +225.34% |
| Apr 26, 2023 | 5.51 | 446 | +18.93% |
| Apr 27, 2023 | 5.40 | 375 | -97.42% |
| Apr 28, 2023 | 5.55 | 14.54K | -82.15% |
| May 15, 2023 | 6.35 | 81.42K | +279.49% |
| May 16, 2023 | 7.34 | 21.46K | +749.41% |
| May 17, 2023 | 7.99 | 2.53K | +62.03% |
| May 18, 2023 | 8.96 | 1.56K | -85.30% |
| May 19, 2023 | 9.09 | 10.6K | -97.17% |
| May 22, 2023 | 8.88 | 374.79K | +4254.97% |
| May 23, 2023 | 10.86 | 8.61K | -36.08% |
| May 25, 2023 | 10.24 | 13.46K | +1096.80% |
| May 26, 2023 | 9.35 | 1.13K | -99.87% |
| May 30, 2023 | 10.00 | 897.46K | -22.34% |
| May 31, 2023 | 10.99 | 1.16M | -10.73% |
| Jun 01, 2023 | 10.79 | 1.29M | +5367.39% |
| Jun 02, 2023 | 10.72 | 23.68K | -84.67% |
| Jun 05, 2023 | 9.22 | 154.44K | +144.08% |
| Jun 06, 2023 | 9.84 | 63.27K | +1394.78% |
| Jun 07, 2023 | 9.81 | 4.23K | +299.34% |
| Jun 09, 2023 | 10.65 | 1.06K | -99.44% |
| Jun 12, 2023 | 10.55 | 188.4K | +70.20% |
| Jun 13, 2023 | 10.54 | 110.69K | +34490.94% |
| Jun 15, 2023 | 9.94 | 320 | -86.17% |
| Jun 20, 2023 | 9.70 | 2.31K | -97.71% |
| Jun 21, 2023 | 9.31 | 100.98K | +8109.67% |
| Jun 22, 2023 | 9.22 | 1.23K | -17.73% |
| Jun 23, 2023 | 9.43 | 1.5K | -46.93% |
| Jun 28, 2023 | 10.81 | 2.82K | -75.41% |
| Jun 29, 2023 | 13.35 | 11.46K | +1291.98% |
| Jun 30, 2023 | 13.53 | 823 | -75.09% |
| Jul 03, 2023 | 13.53 | 3.3K | -93.45% |
| Jul 05, 2023 | 13.50 | 50.46K | -28.40% |
| Jul 06, 2023 | 14.12 | 70.47K | +354.55% |
| Jul 07, 2023 | 13.29 | 15.5K | +1430.40% |
| Jul 10, 2023 | 13.28 | 1.01K | -62.00% |
| Jul 11, 2023 | 14.03 | 2.67K | -66.90% |
| Jul 12, 2023 | 13.86 | 8.05K | -3.58% |
| Jul 14, 2023 | 14.46 | 8.35K | +148.34% |
| Jul 17, 2023 | 13.55 | 3.36K | -13.57% |
| Jul 18, 2023 | 14.90 | 3.89K | -52.73% |
| Jul 19, 2023 | 15.71 | 8.23K | -58.92% |
| Jul 20, 2023 | 15.52 | 20.04K | -77.53% |
| Jul 21, 2023 | 14.92 | 89.18K | +1320.91% |
| Jul 24, 2023 | 14.42 | 6.28K | +23.57% |
| Jul 25, 2023 | 14.39 | 5.08K | -35.65% |
| Jul 26, 2023 | 15.22 | 7.89K | +70.44% |
| Jul 27, 2023 | 16.19 | 4.63K | -94.19% |
| Jul 31, 2023 | 17.93 | 79.69K | +755.22% |
| Aug 01, 2023 | 19.25 | 9.32K | -12.87% |
| Aug 02, 2023 | 19.86 | 10.69K | -86.48% |
| Aug 04, 2023 | 18.29 | 79.08K | +563.19% |
| Aug 07, 2023 | 17.39 | 11.93K | +169.61% |
| Aug 08, 2023 | 15.58 | 4.42K | +66.15% |
| Aug 09, 2023 | 15.33 | 2.66K | -74.25% |
| Aug 11, 2023 | 14.19 | 10.34K | +103.50% |
| Sep 01, 2023 | 17.19 | 5.08K | +144.89% |
| Sep 05, 2023 | 17.51 | 2.07K | -39.85% |
| Sep 06, 2023 | 18.97 | 3.45K | +2096.18% |
| Sep 08, 2023 | 17.49 | 157 | -43.53% |
| Sep 11, 2023 | 19.34 | 278 | -97.41% |
| Sep 12, 2023 | 19.68 | 10.75K | -65.02% |
| Sep 13, 2023 | 19.31 | 30.73K | +339.55% |
| Sep 15, 2023 | 18.03 | 6.99K | -78.05% |
| Sep 18, 2023 | 17.08 | 31.85K | -89.47% |
| Sep 19, 2023 | 16.16 | 302.37K | +43.08% |
| Sep 20, 2023 | 15.78 | 211.33K | +283.96% |
| Sep 21, 2023 | 14.80 | 55.04K | -70.96% |
| Sep 25, 2023 | 13.28 | 189.52K | +48.70% |
| Sep 26, 2023 | 13.41 | 127.45K | -30.46% |
| Sep 27, 2023 | 13.10 | 183.27K | +31.65% |
| Sep 28, 2023 | 14.24 | 139.21K | -4.30% |
| Sep 29, 2023 | 15.39 | 145.47K | +2413.77% |
| Oct 02, 2023 | 14.88 | 5.79K | -74.38% |
| Oct 03, 2023 | 14.81 | 22.59K | +52.85% |
| Oct 05, 2023 | 14.77 | 14.78K | +386.31% |
| Oct 06, 2023 | 14.69 | 3.04K | -96.17% |
| Oct 10, 2023 | 14.64 | 79.26K | -48.55% |
| Oct 11, 2023 | 16.00 | 154.06K | +21.57% |
| Oct 12, 2023 | 15.69 | 126.72K | +39.46% |
| Oct 13, 2023 | 15.21 | 90.86K | +96564.89% |
| Oct 17, 2023 | 14.41 | 94 | -99.21% |
| Oct 18, 2023 | 14.38 | 11.84K | +263.54% |
| Oct 19, 2023 | 13.69 | 3.26K | -76.52% |
| Oct 20, 2023 | 13.47 | 13.87K | +343.13% |
| Oct 24, 2023 | 12.64 | 3.13K | +95.38% |
| Oct 25, 2023 | 11.01 | 1.6K | -86.22% |
| Oct 26, 2023 | 10.40 | 11.63K | +63.00% |
| Oct 27, 2023 | 9.92 | 7.13K | -0.96% |
| Oct 30, 2023 | 10.14 | 7.2K | -81.94% |
| Oct 31, 2023 | 9.50 | 39.87K | -93.94% |
| Nov 01, 2023 | 9.64 | 657.49K | +2756.43% |
| Nov 02, 2023 | 10.22 | 23.02K | +57445.00% |
| Nov 03, 2023 | 11.14 | 40 | -99.97% |
| Nov 07, 2023 | 11.21 | 126.42K | -42.61% |
| Nov 08, 2023 | 11.47 | 220.28K | +13.72% |
| Nov 09, 2023 | 11.41 | 193.71K | +6.31% |
| Nov 10, 2023 | 11.23 | 182.2K | +77.53% |
| Nov 13, 2023 | 10.66 | 102.63K | -61.04% |
| Nov 14, 2023 | 11.55 | 263.43K | -18.96% |
| Nov 15, 2023 | 12.69 | 325.06K | +2874.31% |
| Nov 16, 2023 | 12.99 | 10.93K | -91.45% |
| Nov 17, 2023 | 12.20 | 127.85K | +4832.56% |
| Nov 20, 2023 | 12.70 | 2.59K | -87.34% |
| Nov 21, 2023 | 12.85 | 20.48K | +159.70% |
| Nov 22, 2023 | 12.29 | 7.88K | +232.24% |
| Nov 24, 2023 | 12.42 | 2.37K | -84.41% |
| Nov 27, 2023 | 12.36 | 15.22K | +960.77% |
| Nov 28, 2023 | 12.10 | 1.44K | -44.19% |
| Nov 29, 2023 | 12.21 | 2.57K | -70.68% |
| Nov 30, 2023 | 12.48 | 8.77K | -90.65% |
| Dec 01, 2023 | 12.23 | 93.76K | +216.40% |
| Dec 04, 2023 | 13.61 | 29.63K | -45.58% |
| Dec 05, 2023 | 13.76 | 54.45K | -57.28% |
| Dec 06, 2023 | 13.01 | 127.48K | +6430.89% |
| Dec 07, 2023 | 12.97 | 1.95K | -98.35% |
| Dec 08, 2023 | 13.20 | 118.3K | +256.32% |
| Dec 11, 2023 | 13.69 | 33.2K | +159.90% |
| Dec 12, 2023 | 13.05 | 12.77K | +4304.83% |
| Dec 13, 2023 | 12.76 | 290 | -99.44% |
| Dec 15, 2023 | 14.76 | 52.04K | +1203.38% |
| Dec 18, 2023 | 14.93 | 3.99K | -93.11% |
| Dec 19, 2023 | 14.57 | 57.92K | +404.89% |
| Dec 20, 2023 | 14.32 | 11.47K | +15831.94% |
| Dec 21, 2023 | 13.39 | 72 | -97.02% |
| Dec 22, 2023 | 13.79 | 2.42K | +69.19% |
| Dec 26, 2023 | 13.64 | 1.43K | -94.07% |
| Dec 27, 2023 | 13.52 | 24.06K | +3768.33% |
| Dec 28, 2023 | 13.21 | 622 | +43.98% |
| Jan 02, 2024 | 12.39 | 432 | -99.86% |
| Jan 03, 2024 | 12.16 | 306.92K | +4307.18% |
| Jan 04, 2024 | 11.93 | 6.96K | +12.21% |
| Jan 05, 2024 | 12.28 | 6.21K | +21.54% |
| Jan 09, 2024 | 12.64 | 5.11K | -90.48% |
| Jan 10, 2024 | 12.45 | 53.61K | -84.62% |
| Jan 11, 2024 | 12.09 | 348.49K | +2983.40% |
| Jan 12, 2024 | 11.56 | 11.3K | -92.59% |
| Jan 16, 2024 | 11.40 | 152.52K | +4336.39% |
| Jan 17, 2024 | 10.97 | 3.44K | +50.86% |
| Jan 18, 2024 | 10.85 | 2.28K | -82.53% |
| Jan 19, 2024 | 10.72 | 13.05K | -28.77% |
| Jan 23, 2024 | 11.72 | 18.32K | +95.57% |
| Jan 24, 2024 | 11.75 | 9.37K | -79.56% |
| Jan 25, 2024 | 11.07 | 45.81K | +730.64% |
| Jan 26, 2024 | 11.28 | 5.51K | -97.20% |
| Jan 29, 2024 | 11.01 | 197.17K | -2.64% |
| Jan 30, 2024 | 11.21 | 202.52K | +215.37% |
| Jan 31, 2024 | 10.69 | 64.22K | +0.01% |
| Feb 01, 2024 | 10.27 | 64.21K | +10.87% |
| Feb 02, 2024 | 10.24 | 57.92K | +24.42% |
| Feb 05, 2024 | 10.27 | 46.55K | -75.50% |
| Feb 06, 2024 | 9.87 | 189.97K | +759784.00% |
| Feb 07, 2024 | 10.44 | 25 | -99.91% |
| Feb 09, 2024 | 10.90 | 28.27K | -16.38% |
| Feb 12, 2024 | 11.16 | 33.81K | -42.06% |
| Feb 13, 2024 | 11.62 | 58.35K | -45.19% |
| Feb 14, 2024 | 10.54 | 106.47K | +49.44% |
| Feb 15, 2024 | 10.93 | 71.24K | -26.59% |
| Feb 16, 2024 | 11.01 | 97.04K | -69.11% |
| Feb 20, 2024 | 10.82 | 314.18K | +1109.25% |
| Feb 21, 2024 | 10.62 | 25.98K | +76.91% |
| Feb 22, 2024 | 10.63 | 14.69K | -67.42% |
| Feb 23, 2024 | 10.99 | 45.08K | -45.42% |
| Feb 26, 2024 | 10.65 | 82.6K | -69.04% |
| Feb 27, 2024 | 11.24 | 266.8K | -42.89% |
| Feb 28, 2024 | 11.57 | 467.14K | +115.80% |
| Feb 29, 2024 | 11.26 | 216.47K | -45.28% |
| Mar 01, 2024 | 10.36 | 395.59K | +126.89% |
| Mar 04, 2024 | 10.66 | 174.35K | +41.34% |
| Mar 05, 2024 | 10.09 | 123.36K | +96.10% |
| Mar 06, 2024 | 9.37 | 62.9K | +32324.74% |
| Mar 07, 2024 | 9.92 | 194 | -99.18% |
| Mar 08, 2024 | 10.90 | 23.56K | -73.20% |
| Mar 11, 2024 | 10.81 | 87.92K | +30.34% |
| Mar 12, 2024 | 9.79 | 67.45K | +7.61% |
| Mar 13, 2024 | 9.87 | 62.68K | -60.91% |
| Mar 14, 2024 | 9.63 | 160.36K | -30.54% |
| Mar 15, 2024 | 9.20 | 230.86K | +187.36% |
| Mar 18, 2024 | 9.31 | 80.34K | +189.24% |
| Mar 19, 2024 | 9.54 | 27.77K | +1582.31% |
| Mar 20, 2024 | 9.24 | 1.65K | -86.35% |
| Mar 21, 2024 | 9.58 | 12.1K | -46.58% |
| Mar 22, 2024 | 9.42 | 22.64K | -57.64% |
| Mar 25, 2024 | 9.39 | 53.45K | +17.93% |
| Mar 26, 2024 | 9.55 | 45.33K | -3.90% |
| Mar 27, 2024 | 9.11 | 47.17K | +157.28% |
| Mar 28, 2024 | 9.55 | 18.33K | +135.92% |
| Apr 01, 2024 | 9.99 | 7.77K | -84.63% |
| Apr 02, 2024 | 9.99 | 50.56K | -37.71% |
| Apr 03, 2024 | 9.36 | 81.16K | +25.71% |
| Apr 04, 2024 | 9.32 | 64.56K | +130.38% |
| Apr 05, 2024 | 9.12 | 28.02K | +2.84% |
| Apr 08, 2024 | 9.21 | 27.25K | -17.74% |
| Apr 09, 2024 | 8.37 | 33.13K | -60.69% |
| Apr 10, 2024 | 8.40 | 84.27K | +47.15% |
| Apr 11, 2024 | 8.00 | 57.27K | -53.32% |
| Apr 12, 2024 | 8.24 | 122.68K | +16041.71% |
| Apr 15, 2024 | 8.03 | 760 | -93.25% |
| Apr 16, 2024 | 7.53 | 11.25K | +317.82% |
| Apr 17, 2024 | 7.52 | 2.69K | -44.95% |
| Apr 18, 2024 | 7.28 | 4.89K | +201.98% |
| Apr 19, 2024 | 7.37 | 1.62K | -56.20% |
| Apr 22, 2024 | 7.09 | 3.7K | -97.12% |
| Apr 23, 2024 | 7.49 | 128.36K | -55.87% |
| Apr 24, 2024 | 7.97 | 290.86K | +817.46% |
| Apr 25, 2024 | 8.20 | 31.7K | -56.72% |
| Apr 26, 2024 | 8.18 | 73.24K | +51.10% |
| Apr 29, 2024 | 8.97 | 48.47K | -42.52% |
| Apr 30, 2024 | 8.92 | 84.33K | -27.02% |
| May 01, 2024 | 8.55 | 115.56K | +129742.70% |
| May 02, 2024 | 8.75 | 89 | -99.78% |
| May 03, 2024 | 9.00 | 39.68K | +61.12% |
| May 06, 2024 | 8.94 | 24.63K | +5613.46% |
| May 07, 2024 | 9.28 | 431 | -94.37% |
| May 09, 2024 | 8.78 | 7.66K | +251.10% |
| May 13, 2024 | 8.71 | 2.18K | -89.46% |
| May 16, 2024 | 9.00 | 20.7K | +822.59% |
| May 17, 2024 | 8.71 | 2.24K | -88.85% |
| May 20, 2024 | 8.78 | 20.12K | +8684.72% |
| May 21, 2024 | 8.88 | 229 | -93.08% |
| May 22, 2024 | 8.48 | 3.31K | +1302.97% |
| May 23, 2024 | 8.60 | 236 | -82.00% |
| May 24, 2024 | 8.32 | 1.31K | -92.10% |
| May 29, 2024 | 8.28 | 16.59K | -5.66% |
| May 30, 2024 | 8.14 | 17.58K | +8153.99% |
| Jun 06, 2024 | 7.93 | 213 | -96.22% |
| Jun 10, 2024 | 7.86 | 5.64K | -89.44% |
| Jun 11, 2024 | 8.22 | 53.45K | +9834.01% |
| Jun 13, 2024 | 7.95 | 538 | -8.97% |
| Jun 17, 2024 | 7.70 | 591 | -95.71% |
| Jun 18, 2024 | 7.56 | 13.78K | +2.26% |
| Jun 20, 2024 | 7.21 | 13.47K | +117.41% |
| Jun 21, 2024 | 6.80 | 6.2K | -96.70% |
| Jun 24, 2024 | 6.76 | 187.74K | +31.01% |
| Jun 25, 2024 | 6.76 | 143.3K | +7218.64% |
| Jun 26, 2024 | 6.59 | 1.96K | +29.16% |
| Jun 27, 2024 | 6.73 | 1.52K | -86.02% |
| Jun 28, 2024 | 7.10 | 10.85K | -98.18% |
| Jul 01, 2024 | 7.03 | 596.7K | +972.54% |
| Jul 02, 2024 | 6.84 | 55.63K | +74078.67% |
| Jul 03, 2024 | 7.14 | 75 | -97.50% |
| Jul 09, 2024 | 7.67 | 3K | -75.08% |
| Jul 10, 2024 | 7.93 | 12.02K | -91.52% |
| Jul 11, 2024 | 8.45 | 141.73K | -70.86% |
| Jul 12, 2024 | 8.02 | 486.32K | +162.81% |
| Jul 15, 2024 | 8.45 | 185.05K | +8044.67% |
| Jul 16, 2024 | 8.95 | 2.27K | +75633.33% |
| Jul 17, 2024 | 9.03 | 3 | -99.98% |
| Jul 18, 2024 | 8.56 | 17.78K | -84.78% |
| Jul 19, 2024 | 8.21 | 116.81K | +7840.86% |
| Jul 22, 2024 | 7.43 | 1.47K | +291.22% |
| Jul 23, 2024 | 8.08 | 376 | -83.69% |
| Jul 24, 2024 | 8.30 | 2.31K | +8.78% |
| Jul 25, 2024 | 7.62 | 2.12K | -77.85% |
| Jul 26, 2024 | 7.93 | 9.57K | +1922.83% |
| Jul 29, 2024 | 8.21 | 473 | +16.22% |
| Jul 30, 2024 | 7.89 | 407 | -99.66% |
| Jul 31, 2024 | 7.80 | 118.19K | +9324.64% |
| Aug 02, 2024 | 7.52 | 1.25K | +327.99% |
| Aug 05, 2024 | 7.08 | 293 | -99.78% |
| Aug 06, 2024 | 6.57 | 130.65K | +81.88% |
| Aug 07, 2024 | 7.21 | 71.83K | -29.05% |
| Aug 08, 2024 | 6.80 | 101.25K | +79.20% |
| Aug 09, 2024 | 7.11 | 56.5K | +167.12% |
| Aug 12, 2024 | 7.12 | 21.15K | -86.64% |
| Aug 13, 2024 | 6.72 | 158.29K | +103.20% |
| Aug 14, 2024 | 7.28 | 77.9K | +1352.55% |
| Aug 15, 2024 | 7.31 | 5.36K | +974.75% |
| Aug 16, 2024 | 7.42 | 499 | -98.15% |
| Aug 19, 2024 | 7.28 | 27.01K | +11.77% |
| Aug 20, 2024 | 7.29 | 24.16K | -5.64% |
| Aug 21, 2024 | 7.21 | 25.61K | +12.29% |
| Aug 22, 2024 | 7.77 | 22.8K | -22.30% |
| Aug 23, 2024 | 7.31 | 29.35K | +232.46% |
| Aug 26, 2024 | 7.38 | 8.83K | +157.08% |
| Aug 27, 2024 | 7.51 | 3.43K | -49.99% |
| Aug 28, 2024 | 7.28 | 6.87K | -73.12% |
| Aug 29, 2024 | 7.01 | 25.55K | +74.76% |
| Aug 30, 2024 | 7.32 | 14.62K | +3.53% |
| Sep 03, 2024 | 7.42 | 14.12K | +352925.00% |
| Sep 04, 2024 | 6.96 | 4 | -99.96% |
| Sep 06, 2024 | 7.04 | 9.82K | -79.00% |
| Sep 09, 2024 | 6.80 | 46.78K | -32.34% |
| Sep 10, 2024 | 6.62 | 69.15K | +27.73% |
| Sep 11, 2024 | 6.90 | 54.14K | +553.43% |
| Sep 12, 2024 | 7.23 | 8.29K | -80.75% |
| Sep 13, 2024 | 7.38 | 43.05K | -28.12% |
| Sep 16, 2024 | 7.76 | 59.89K | -5.88% |
| Sep 17, 2024 | 7.82 | 63.63K | +116.81% |
| Sep 18, 2024 | 8.12 | 29.35K | -82.11% |
| Sep 19, 2024 | 7.83 | 164K | +267.07% |
| Sep 20, 2024 | 7.72 | 44.68K | -71.71% |
| Sep 23, 2024 | 8.22 | 157.91K | +142.64% |
| Sep 24, 2024 | 8.01 | 65.08K | +993.58% |
| Sep 25, 2024 | 8.12 | 5.95K | -74.82% |
| Sep 26, 2024 | 7.59 | 23.64K | +277.15% |
| Sep 27, 2024 | 8.06 | 6.27K | -98.77% |
| Sep 30, 2024 | 9.71 | 507.94K | +1117.84% |
| Oct 01, 2024 | 8.74 | 41.71K | +3872.19% |
| Oct 02, 2024 | 8.17 | 1.05K | -92.19% |
| Oct 03, 2024 | 9.20 | 13.44K | -95.16% |
| Oct 04, 2024 | 9.25 | 277.86K | +46365.55% |
| Oct 07, 2024 | 9.31 | 598 | +896.67% |
| Oct 08, 2024 | 9.07 | 60 | -99.97% |
| Oct 09, 2024 | 9.55 | 221.23K | +45.73% |
| Oct 10, 2024 | 9.54 | 151.81K | -36.25% |
| Oct 11, 2024 | 9.81 | 238.12K | +53.63% |
| Oct 15, 2024 | 10.84 | 154.99K | +187.83% |
| Oct 16, 2024 | 10.49 | 53.85K | -50.81% |
| Oct 17, 2024 | 12.30 | 109.47K | +36.06% |
| Oct 18, 2024 | 12.50 | 80.46K | -66.97% |
| Oct 21, 2024 | 13.30 | 243.61K | +66.49% |
| Oct 22, 2024 | 14.76 | 146.32K | +134.63% |
| Oct 23, 2024 | 15.01 | 62.36K | -77.01% |
| Oct 24, 2024 | 14.74 | 271.24K | +126.42% |
| Oct 25, 2024 | 15.71 | 119.8K | -32.74% |
| Oct 28, 2024 | 16.96 | 178.12K | +124.62% |
| Oct 29, 2024 | 17.81 | 79.3K | -61.63% |
| Oct 30, 2024 | 16.74 | 206.68K | +148.92% |
| Oct 31, 2024 | 16.87 | 83.03K | -70.09% |
| Nov 01, 2024 | 15.03 | 277.56K | +151.14% |
| Nov 04, 2024 | 14.85 | 110.52K | +20.06% |
| Nov 05, 2024 | 14.37 | 92.06K | +572.73% |
| Nov 06, 2024 | 15.35 | 13.68K | -16.13% |
| Nov 07, 2024 | 16.45 | 16.32K | -84.67% |
| Nov 08, 2024 | 22.11 | 106.46K | -83.27% |
| Nov 12, 2024 | 23.52 | 636.37K | +12147.27% |
| Nov 13, 2024 | 23.01 | 5.2K | +515.64% |
| Nov 14, 2024 | 26.76 | 844 | -96.12% |
| Nov 15, 2024 | 26.16 | 21.76K | +43.16% |
| Nov 18, 2024 | 29.14 | 15.2K | -76.27% |
| Nov 19, 2024 | 25.23 | 64.04K | +121.94% |
| Nov 20, 2024 | 27.89 | 28.86K | -11.00% |
| Nov 21, 2024 | 28.86 | 32.42K | +193.74% |
| Nov 22, 2024 | 32.78 | 11.04K | -92.44% |
| Nov 25, 2024 | 31.80 | 146.04K | +304.06% |
| Nov 26, 2024 | 30.88 | 36.14K | +1569.42% |
| Nov 27, 2024 | 30.65 | 2.17K | -58.45% |
| Nov 29, 2024 | 32.21 | 5.21K | -94.11% |
| Dec 02, 2024 | 36.50 | 88.41K | +33.98% |
| Dec 03, 2024 | 32.06 | 65.99K | +191.24% |
| Dec 05, 2024 | 33.42 | 22.66K | +1450.86% |
| Dec 06, 2024 | 35.95 | 1.46K | -73.60% |
| Dec 09, 2024 | 37.97 | 5.54K | -96.47% |
| Dec 10, 2024 | 34.24 | 156.69K | +5940.40% |
| Dec 11, 2024 | 32.97 | 2.59K | +543.67% |
| Dec 13, 2024 | 29.99 | 403 | -92.81% |
| Dec 16, 2024 | 33.83 | 5.61K | +218.52% |
| Dec 17, 2024 | 41.81 | 1.76K | -60.96% |
| Dec 18, 2024 | 43.84 | 4.51K | -96.36% |
| Dec 20, 2024 | 37.76 | 123.9K | -18.82% |
| Dec 23, 2024 | 44.42 | 152.63K | +1372.97% |
| Dec 24, 2024 | 41.32 | 10.36K | -4.00% |
| Dec 26, 2024 | 44.58 | 10.79K | +653.77% |
| Dec 27, 2024 | 48.24 | 1.43K | +60.18% |
| Dec 30, 2024 | 45.48 | 894 | -88.14% |
| Dec 31, 2024 | 44.29 | 7.54K | -44.98% |
| Jan 03, 2025 | 43.10 | 13.7K | -23.52% |
| Jan 06, 2025 | 47.77 | 17.91K | -92.85% |
| Jan 07, 2025 | 51.07 | 250.41K | +22040.58% |
| Jan 08, 2025 | 49.59 | 1.13K | -86.46% |
| Jan 09, 2025 | 30.25 | 8.35K | +2882.14% |
| Jan 13, 2025 | 32.33 | 280 | -97.87% |
| Jan 14, 2025 | 27.86 | 13.13K | -88.59% |
| Jan 15, 2025 | 29.51 | 115.04K | -65.70% |
| Jan 16, 2025 | 39.39 | 335.45K | -63.10% |
| Jan 17, 2025 | 41.55 | 909.13K | +120.18% |
| Jan 21, 2025 | 38.89 | 412.91K | +151.88% |
| Jan 22, 2025 | 45.31 | 163.93K | +246.99% |
| Jan 27, 2025 | 40.76 | 47.24K | -69.25% |
| Jan 29, 2025 | 38.86 | 153.66K | +18.70% |
| Jan 30, 2025 | 39.54 | 129.45K | +52.94% |
| Jan 31, 2025 | 38.81 | 84.64K | n/a |