IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
41.00
-0.21 (-0.51%)
At close: Aug 14, 2025, 3:59 PM
40.85
-0.37%
After-hours: Aug 14, 2025, 07:59 PM EDT
IonQ Fail-to-Deliver
Total FTD Shares
200
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Jul 14, 2025,
IonQ Inc. has
200
shares failed to deliver, representing 0.00%
of the average daily volume of
23,913,488
shares. Over the past year, the monthly average FTD is
91,187
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 42.41 | 200 | -97.69% |
| Jun 30, 2025 | 42.97 | 8.65K | +110.97% |
| May 30, 2025 | 40.34 | 4.1K | +425.10% |
| Apr 30, 2025 | 27.46 | 781 | +290.50% |
| Mar 31, 2025 | 22.07 | 200 | -95.03% |
| Feb 27, 2025 | 24.91 | 4.02K | -95.25% |
| Jan 31, 2025 | 39.49 | 84.64K | +1023.32% |
| Dec 31, 2024 | 41.77 | 7.54K | +44.63% |
| Nov 29, 2024 | 36.5 | 5.21K | -93.73% |
| Oct 31, 2024 | 15.03 | 83.03K | -83.65% |
| Sep 30, 2024 | 8.74 | 507.94K | +3374.49% |
| Aug 30, 2024 | 7.42 | 14.62K | -87.63% |
| Jul 31, 2024 | 8.15 | 118.19K | +989.56% |
| Jun 28, 2024 | 7.03 | 10.85K | -38.30% |
| May 30, 2024 | 8.4 | 17.58K | -79.15% |
| Apr 30, 2024 | 8.55 | 84.33K | +359.99% |
| Mar 28, 2024 | 9.99 | 18.33K | -91.53% |
| Feb 29, 2024 | 10.36 | 216.47K | +237.10% |
| Jan 31, 2024 | 10.27 | 64.22K | +10223.95% |
| Dec 28, 2023 | 13.23 | 622 | -92.91% |
| Nov 30, 2023 | 12.23 | 8.77K | -78.00% |
| Oct 31, 2023 | 9.64 | 39.87K | -72.59% |
| Sep 29, 2023 | 14.88 | 145.47K | +1307.43% |
| Aug 11, 2023 | 15.71 | 10.34K | -87.03% |
| Jul 31, 2023 | 19.25 | 79.69K | +9582.75% |
| Jun 30, 2023 | 13.53 | 823 | -99.93% |
| May 31, 2023 | 10.79 | 1.16M | +7850.35% |
| Apr 28, 2023 | 5.51 | 14.54K | -33.10% |
| Mar 31, 2023 | 6.15 | 21.73K | +527.22% |
| Feb 28, 2023 | 4.74 | 3.46K | +8147.62% |
| Jan 31, 2023 | 4.44 | 42 | n/a |