IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
67.30
-2.13 (-3.07%)
At close: Sep 26, 2025, 3:59 PM
67.95
0.97%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.75K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-90.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
IonQ Inc. has
7,752
shares failed to deliver, representing 0.03%
of the average daily volume of
22,658,752
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 41.03 | 7,752 | +2545.73% |
| Jul 31, 2025 | 39.87 | 293 | -96.61% |
| Jun 30, 2025 | 42.97 | 8,652 | +110.97% |
| May 30, 2025 | 40.34 | 4,101 | +425.10% |
| Apr 30, 2025 | 27.46 | 781 | +290.50% |
| Mar 31, 2025 | 22.07 | 200 | -95.03% |
| Feb 27, 2025 | 24.91 | 4,021 | -95.25% |
| Jan 31, 2025 | 39.49 | 84,642 | +1023.32% |
| Dec 31, 2024 | 41.77 | 7,535 | +44.63% |
| Nov 29, 2024 | 36.5 | 5,210 | -93.73% |
| Oct 31, 2024 | 15.03 | 83,030 | -83.65% |
| Sep 30, 2024 | 8.74 | 507,935 | +3374.49% |
| Aug 30, 2024 | 7.42 | 14,619 | -87.63% |
| Jul 31, 2024 | 8.15 | 118,185 | +989.56% |
| Jun 28, 2024 | 7.03 | 10,847 | -38.30% |
| May 30, 2024 | 8.4 | 17,581 | -79.15% |
| Apr 30, 2024 | 8.55 | 84,330 | +359.99% |
| Mar 28, 2024 | 9.99 | 18,333 | -91.53% |
| Feb 29, 2024 | 10.36 | 216,467 | +237.10% |
| Jan 31, 2024 | 10.27 | 64,215 | +10223.95% |
| Dec 28, 2023 | 13.23 | 622 | -92.91% |
| Nov 30, 2023 | 12.23 | 8,770 | -78.00% |
| Oct 31, 2023 | 9.64 | 39,871 | -72.59% |
| Sep 29, 2023 | 14.88 | 145,472 | +1307.43% |
| Aug 11, 2023 | 15.71 | 10,336 | -87.03% |
| Jul 31, 2023 | 19.25 | 79,689 | +9582.75% |
| Jun 30, 2023 | 13.53 | 823 | -99.93% |
| May 31, 2023 | 10.79 | 1,155,663 | +7850.35% |
| Apr 28, 2023 | 5.51 | 14,536 | -33.10% |
| Mar 31, 2023 | 6.15 | 21,727 | +527.22% |
| Feb 28, 2023 | 4.74 | 3,464 | +8147.62% |
| Jan 31, 2023 | 4.44 | 42 | n/a |