Ionis Pharmaceuticals Inc... (IONS)
NASDAQ: IONS
· Real-Time Price · USD
39.83
0.05 (0.13%)
At close: Jun 27, 2025, 3:59 PM
39.80
-0.08%
After-hours: Jun 27, 2025, 05:12 PM EDT
Ionis Pharmaceuticals Max Pain By Strike
The Max Pain for IONS options expiring on Jul 18, 2025 (19 days) is $30.
Ionis Pharmaceuticals Max Pain By Expiry
The Max Pain for all expiration dates of IONS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 18, 2025 | 30 | -9.83 (-24.68%) |
| Aug 15, 2025 | 37.5 | -2.33 (-5.85%) |
| Sep 19, 2025 | 30 | -9.83 (-24.68%) |
| Oct 17, 2025 | 45 | 5.17 (12.98%) |
| Jan 16, 2026 | 32.5 | -7.33 (-18.40%) |
| Jan 15, 2027 | 32.5 | -7.33 (-18.40%) |