Ionis Pharmaceuticals Inc... (IONS)
NASDAQ: IONS
· Real-Time Price · USD
64.09
1.12 (1.78%)
At close: Sep 26, 2025, 3:59 PM
63.30
-1.23%
After-hours: Sep 26, 2025, 06:43 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 4, 2025,
Ionis Pharmaceuticals Inc. has
2,003
shares failed to deliver, representing 0.08%
of the average daily volume of
2,468,041
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 43.45 | 2,003 | +68.32% |
| Jul 31, 2025 | 42.98 | 1,190 | +657.96% |
| Jun 30, 2025 | 39.51 | 157 | +106.58% |
| May 30, 2025 | 33.51 | 76 | -88.69% |
| Apr 29, 2025 | 29.81 | 672 | -58.87% |
| Mar 31, 2025 | 30.17 | 1,634 | +1137.88% |
| Feb 25, 2025 | 31.85 | 132 | -94.95% |
| Jan 31, 2025 | 31.9 | 2,615 | +193.49% |
| Dec 30, 2024 | 34.92 | 891 | +8000.00% |
| Nov 26, 2024 | 35.37 | 11 | -99.65% |
| Oct 17, 2024 | 38.49 | 3,167 | +82.96% |
| Sep 30, 2024 | 40.06 | 1,731 | +112.65% |
| Aug 29, 2024 | 49.9 | 814 | -77.28% |
| Jul 30, 2024 | 49.78 | 3,583 | +3519.19% |
| May 29, 2024 | 36.45 | 99 | -68.47% |
| Apr 30, 2024 | 41.26 | 314 | +1208.33% |
| Mar 28, 2024 | 43.35 | 24 | -99.90% |
| Feb 27, 2024 | 47.41 | 24,020 | +170.77% |
| Jan 31, 2024 | 51.39 | 8,871 | -92.17% |
| Dec 29, 2023 | 50.59 | 113,282 | +1600.93% |
| Nov 29, 2023 | 49.41 | 6,660 | +865.22% |
| Oct 27, 2023 | 44.05 | 690 | +328.57% |
| Sep 29, 2023 | 45.36 | 161 | -89.74% |
| Aug 10, 2023 | 39.82 | 1,569 | +39.34% |
| Jul 27, 2023 | 38.5 | 1,126 | -1.14% |
| Jun 20, 2023 | 41.07 | 1,139 | +44.91% |
| May 25, 2023 | 39.17 | 786 | +1039.13% |
| Apr 28, 2023 | 35.37 | 69 | -70.13% |
| Mar 30, 2023 | 34.89 | 231 | +492.31% |
| Feb 22, 2023 | 36.8 | 39 | -98.74% |
| Jan 26, 2023 | 39.38 | 3,095 | n/a |