Advertisement
Samsara Inc. (IOT)
NYSE: IOT
· Real-Time Price · USD
39.60
-0.20 (-0.50%)
At close: Apr 29, 2025, 10:15 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 11.62% | 0.48 | 0.45-0.48 | 7,296 | 6,306 | +21 | 61% | 283.77K |
| Put | 143D | 21.72% | 2.35 | 2.35-2.35 | 3,820 | 3,626 | +0 | 67% | 833.98K |
| Put | 52D | 39.39% | 0.56 | 0.56-0.65 | 2,793 | 2,150 | +0 | 88% | 60.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 11.62% | 0.48 | 0.45-0.48 | 7,296 | 6,306 | +21 | 61% | 283.77K |
| Put | 143D | 21.72% | 2.35 | 2.35-2.35 | 3,820 | 3,626 | +0 | 67% | 833.98K |
| Put | 52D | 39.39% | 0.56 | 0.56-0.65 | 2,793 | 2,150 | +0 | 88% | 60.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.