Samsara Inc. (IOT)
34.20
-3.80 (-10.00%)
At close: Apr 03, 2025, 3:59 PM
32.50
-4.96%
Pre-market: Apr 04, 2025, 08:57 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 168D | 9.34% | 2.9 | 2.9-2.9 | 3,820 | 3,626 | +0 | 64% | 1.41M |
| Put | 13D | 3.49% | 1.3 | 0.94-1.35 | 3,021 | 156 | +0 | 72% | 21.06K |
| Call | 13D | 19.90% | 0.62 | 0.62-0.62 | 2,017 | 2,885 | +0 | 64% | 43.27K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 60.84% | 0.03 | 0.03-0.04 | 1,440 | 3,718 | +0 | 102% | 11.15K |
| Put | 168D | 9.34% | 2.9 | 2.9-2.9 | 3,820 | 3,626 | +0 | 64% | 1.41M |
| Call | 13D | 19.90% | 0.62 | 0.62-0.62 | 2,017 | 2,885 | +0 | 64% | 43.27K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.