Samsara Inc. (IOT)
NYSE: IOT
· Real-Time Price · USD
38.02
-0.49 (-1.27%)
At close: Sep 26, 2025, 3:59 PM
37.99
-0.07%
After-hours: Sep 26, 2025, 07:55 PM EDT
Samsara Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IOT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 23.00 | 0.8727 | 0.0147 | -0.2622 | 0.0139 |
| 24.00 | 0.8425 | 0.0163 | -0.3274 | 0.0161 |
| 25.00 | 0.8498 | 0.0196 | -0.2568 | 0.0160 |
| 26.00 | 0.8367 | 0.0221 | -0.2579 | 0.0170 |
| 27.00 | 0.8526 | 0.0211 | -0.2181 | 0.0151 |
| 28.00 | 0.8053 | 0.0290 | -0.2566 | 0.0194 |
| 29.00 | 0.7874 | 0.0332 | -0.2552 | 0.0207 |
| 30.00 | 0.7648 | 0.0395 | -0.2491 | 0.0225 |
| 31.00 | 0.7801 | 0.0432 | -0.2051 | 0.0209 |
| 32.00 | 0.6545 | 0.0532 | -0.3135 | 0.0294 |
| 33.00 | 0.7333 | 0.0523 | -0.2186 | 0.0226 |
| 34.00 | 0.6856 | 0.0763 | -0.1957 | 0.0269 |
| 35.00 | 0.6911 | 0.0918 | -0.158 | 0.0258 |
| 36.00 | 0.6403 | 0.1229 | -0.149 | 0.0283 |
| 36.50 | 0.5802 | 0.1499 | -0.1524 | 0.0318 |
| 37.00 | 0.5250 | 0.1814 | -0.1498 | 0.0345 |
| 37.50 | 0.4452 | 0.2205 | -0.1507 | 0.0377 |
| 38.00 | 0.3420 | 0.2683 | -0.1496 | 0.0412 |
| 38.50 | 0.2016 | 0.3076 | -0.1494 | 0.0445 |
| 39.00 | 0.0418 | 0.3518 | -0.1436 | 0.0460 |
| 39.50 | -0.163 | 0.3975 | -0.1264 | 0.0447 |
| 40.00 | -0.4802 | 0.3436 | -0.0972 | 0.0329 |
| 40.50 | -0.6374 | 0.1038 | -0.0818 | 0.0216 |
| 41.00 | -0.6895 | 0.0995 | -0.0751 | 0.0204 |
| 41.50 | -0.7447 | 0.0944 | -0.065 | 0.0186 |
| 42.00 | -0.7923 | 0.0859 | -0.0559 | 0.0165 |
| 42.50 | -0.835 | 0.0760 | -0.0468 | 0.0143 |
| 43.00 | -0.8535 | 0.0667 | -0.0454 | 0.0132 |
| 43.50 | -0.8984 | 0.0552 | -0.0315 | 0.0103 |
| 44.00 | -0.9042 | 0.0492 | -0.0325 | 0.0098 |
| 44.50 | -0.9304 | 0.0398 | -0.0237 | 0.0077 |
| 45.00 | -0.9339 | 0.0359 | -0.0242 | 0.0074 |
| 45.50 | -0.9005 | 0.0392 | -0.0442 | 0.0101 |
| 46.00 | -0.9044 | 0.0362 | -0.0452 | 0.0098 |
| 46.50 | -0.9079 | 0.0337 | -0.046 | 0.0095 |
| 47.00 | -0.9111 | 0.0314 | -0.0469 | 0.0093 |
| 48.00 | -0.9576 | 0.0200 | -0.0206 | 0.0052 |
| 49.00 | -0.9602 | 0.0176 | -0.0212 | 0.0050 |
| 50.00 | -0.9722 | 0.0131 | -0.0144 | 0.0037 |
| 55.00 | -0.8861 | 0.0192 | -0.1152 | 0.0111 |