International Paper (IP)
NYSE: IP
· Real-Time Price · USD
45.32
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
45.01
-0.68%
After-hours: Sep 26, 2025, 07:43 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
175
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
International Paper has
175
shares failed to deliver, representing 0.00%
of the average daily volume of
4,260,328
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 47.3 | 175 | -98.32% |
| Jul 31, 2025 | 46.29 | 10,403 | +3979.61% |
| Jun 26, 2025 | 46.06 | 255 | -82.63% |
| May 28, 2025 | 47.26 | 1,468 | -99.61% |
| Apr 30, 2025 | 44.81 | 373,720 | +559.78% |
| Mar 31, 2025 | 52.33 | 56,643 | +43.11% |
| Feb 28, 2025 | 55.27 | 39,579 | +1577.79% |
| Jan 31, 2025 | 54.11 | 2,359 | -81.79% |
| Dec 31, 2024 | 52.35 | 12,957 | -84.97% |
| Nov 26, 2024 | 57.5 | 86,202 | +394.67% |
| Oct 31, 2024 | 53.59 | 17,426 | -55.58% |
| Sep 30, 2024 | 47.13 | 39,228 | +247.92% |
| Aug 28, 2024 | 46.78 | 11,275 | +66.37% |
| Jul 26, 2024 | 44.82 | 6,777 | -33.03% |
| Jun 27, 2024 | 41.31 | 10,120 | +1900.00% |
| May 30, 2024 | 42.58 | 506 | -98.41% |
| Apr 26, 2024 | 31.96 | 31,823 | +77.33% |
| Mar 28, 2024 | 36.86 | 17,946 | +1405.54% |
| Feb 28, 2024 | 32.7 | 1,192 | +3873.33% |
| Jan 24, 2024 | 33.74 | 30 | -96.35% |
| Dec 28, 2023 | 33.8 | 823 | +2065.79% |
| Nov 29, 2023 | 33.37 | 38 | -96.11% |
| Oct 16, 2023 | 32.18 | 976 | -44.64% |
| Sep 29, 2023 | 32.6 | 1,763 | +785.93% |
| Aug 07, 2023 | 32.78 | 199 | +6533.33% |
| Jul 31, 2023 | 32.71 | 3 | -98.92% |
| Jun 26, 2023 | 28.43 | 278 | +30.52% |
| May 26, 2023 | 27.78 | 213 | +1083.33% |
| Apr 27, 2023 | 29.5 | 18 | -96.99% |
| Mar 28, 2023 | 30.98 | 599 | +8457.14% |
| Feb 22, 2023 | 32.43 | 7 | -99.64% |
| Jan 31, 2023 | 36.94 | 1,937 | n/a |