International Paper (IP)
NYSE: IP
· Real-Time Price · USD
47.74
-0.89 (-1.84%)
At close: Aug 14, 2025, 3:59 PM
47.00
-1.55%
Pre-market: Aug 15, 2025, 08:22 AM EDT
International Paper Fail-to-Deliver
Total FTD Shares
30.99K
Below Average
FTD / Avg. Volume
0.68%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
International Paper has
30,992
shares failed to deliver, representing 0.68%
of the average daily volume of
4,568,805
shares. Over the past year, the monthly average FTD is
46,087
shares, with the current level 33% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 52.41 | 30.99K | +12053.73% |
| Jun 26, 2025 | 46.51 | 255 | -82.63% |
| May 28, 2025 | 47.72 | 1.47K | -99.61% |
| Apr 30, 2025 | 45.25 | 373.72K | +559.78% |
| Mar 31, 2025 | 52.84 | 56.64K | +43.11% |
| Feb 28, 2025 | 55.81 | 39.58K | +1577.79% |
| Jan 31, 2025 | 54.64 | 2.36K | -81.79% |
| Dec 31, 2024 | 52.86 | 12.96K | -84.97% |
| Nov 26, 2024 | 58.06 | 86.2K | +394.67% |
| Oct 31, 2024 | 54.11 | 17.43K | -55.58% |
| Sep 30, 2024 | 47.59 | 39.23K | +247.92% |
| Aug 28, 2024 | 47.24 | 11.28K | +66.37% |
| Jul 26, 2024 | 45.25 | 6.78K | -33.03% |
| Jun 27, 2024 | 41.71 | 10.12K | +1900.00% |
| May 30, 2024 | 43 | 506 | -98.41% |
| Apr 26, 2024 | 32.27 | 31.82K | +77.33% |
| Mar 28, 2024 | 37.22 | 17.95K | +1405.54% |
| Feb 28, 2024 | 33.02 | 1.19K | +3873.33% |
| Jan 24, 2024 | 34.07 | 30 | -96.35% |
| Dec 28, 2023 | 34.13 | 823 | +2065.79% |
| Nov 29, 2023 | 33.7 | 38 | -96.11% |
| Oct 16, 2023 | 32.49 | 976 | -44.64% |
| Sep 29, 2023 | 32.92 | 1.76K | +785.93% |
| Aug 07, 2023 | 33.1 | 199 | +6533.33% |
| Jul 31, 2023 | 33.03 | 3 | -98.92% |
| Jun 26, 2023 | 28.71 | 278 | +30.52% |
| May 26, 2023 | 28.05 | 213 | +1083.33% |
| Apr 27, 2023 | 29.79 | 18 | -96.99% |
| Mar 28, 2023 | 31.28 | 599 | +8457.14% |
| Feb 22, 2023 | 32.74 | 7 | -99.64% |
| Jan 31, 2023 | 37.3 | 1.94K | n/a |