International Paper (IP)
53.20
-1.40 (-2.56%)
At close: Mar 28, 2025, 3:59 PM
53.78
1.10%
After-hours: Mar 28, 2025, 06:37 PM EDT
International Paper Fail-to-Deliver
Total FTD Shares
2.36K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, International Paper has seen a monthly average of
33,094 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 34.63 | 3.2K | -99.16% |
| Jan 05, 2023 | 36.83 | 380.5K | +1028267.57% |
| Jan 09, 2023 | 36.64 | 37 | -99.90% |
| Jan 10, 2023 | 37.01 | 38.2K | -59.67% |
| Jan 18, 2023 | 37.54 | 94.71K | +12.94% |
| Jan 19, 2023 | 36.91 | 83.86K | +4475.12% |
| Jan 23, 2023 | 37.53 | 1.83K | +161.86% |
| Jan 24, 2023 | 37.47 | 700 | +4566.67% |
| Jan 25, 2023 | 36.75 | 15 | -99.70% |
| Jan 26, 2023 | 36.32 | 5.04K | +42.49% |
| Jan 27, 2023 | 37.23 | 3.54K | +890.20% |
| Jan 30, 2023 | 38.11 | 357 | -81.57% |
| Jan 31, 2023 | 37.79 | 1.94K | +2834.85% |
| Feb 01, 2023 | 41.82 | 66 | -92.28% |
| Feb 02, 2023 | 40.85 | 855 | -99.77% |
| Feb 13, 2023 | 38.63 | 371K | +33083.90% |
| Feb 14, 2023 | 39.19 | 1.12K | -11.83% |
| Feb 15, 2023 | 39.15 | 1.27K | -94.81% |
| Feb 16, 2023 | 39.28 | 24.41K | -0.06% |
| Feb 17, 2023 | 38.64 | 24.43K | -67.94% |
| Feb 21, 2023 | 38.27 | 76.2K | +1088471.43% |
| Feb 22, 2023 | 36.11 | 7 | -99.95% |
| Mar 06, 2023 | 37.77 | 13.04K | -2.73% |
| Mar 07, 2023 | 36.62 | 13.41K | +335.96% |
| Mar 09, 2023 | 36.82 | 3.08K | +990.78% |
| Mar 10, 2023 | 36.20 | 282 | +26.46% |
| Mar 13, 2023 | 35.52 | 223 | -88.09% |
| Mar 14, 2023 | 34.85 | 1.87K | -47.31% |
| Mar 15, 2023 | 35.44 | 3.56K | +184.63% |
| Mar 16, 2023 | 34.48 | 1.25K | -97.65% |
| Mar 21, 2023 | 34.83 | 53.2K | +1246.55% |
| Mar 22, 2023 | 35.24 | 3.95K | +559.60% |
| Mar 28, 2023 | 34.50 | 599 | +50.13% |
| Apr 03, 2023 | 36.06 | 399 | +283.65% |
| Apr 04, 2023 | 35.96 | 104 | +4.00% |
| Apr 05, 2023 | 35.36 | 100 | -95.92% |
| Apr 10, 2023 | 35.78 | 2.45K | +152.84% |
| Apr 12, 2023 | 36.54 | 969 | -77.11% |
| Apr 13, 2023 | 36.47 | 4.23K | +169.62% |
| Apr 14, 2023 | 36.40 | 1.57K | -99.42% |
| Apr 18, 2023 | 36.34 | 269.71K | +97976.00% |
| Apr 20, 2023 | 36.57 | 275 | +1427.78% |
| Apr 27, 2023 | 34.56 | 18 | -98.25% |
| May 18, 2023 | 32.10 | 1.03K | +256.40% |
| May 23, 2023 | 31.73 | 289 | -51.83% |
| May 24, 2023 | 31.96 | 600 | +181.69% |
| May 26, 2023 | 30.61 | 213 | +180.26% |
| Jun 01, 2023 | 29.44 | 76 | -91.65% |
| Jun 02, 2023 | 29.17 | 910 | +232.12% |
| Jun 09, 2023 | 31.75 | 274 | -31.50% |
| Jun 12, 2023 | 31.68 | 400 | -95.13% |
| Jun 13, 2023 | 31.33 | 8.21K | +506.13% |
| Jun 14, 2023 | 31.55 | 1.35K | -43.42% |
| Jun 16, 2023 | 31.81 | 2.4K | +83.95% |
| Jun 22, 2023 | 31.12 | 1.3K | +368.35% |
| Jun 26, 2023 | 30.60 | 278 | +75.95% |
| Jul 05, 2023 | 32.03 | 158 | -86.54% |
| Jul 11, 2023 | 31.22 | 1.17K | -84.12% |
| Jul 28, 2023 | 35.40 | 7.39K | +246400.00% |
| Jul 31, 2023 | 35.74 | 3 | -99.86% |
| Aug 02, 2023 | 35.94 | 2.16K | +987.44% |
| Aug 03, 2023 | 36.59 | 199 | n/a |
| Aug 04, 2023 | 36.62 | 199 | n/a |
| Aug 07, 2023 | 36.26 | 199 | -60.28% |
| Sep 05, 2023 | 35.19 | 501 | -83.62% |
| Sep 08, 2023 | 33.58 | 3.06K | -83.72% |
| Sep 11, 2023 | 34.63 | 18.78K | +39025.00% |
| Sep 13, 2023 | 34.50 | 48 | -37.66% |
| Sep 18, 2023 | 34.24 | 77 | -97.45% |
| Sep 19, 2023 | 34.16 | 3.02K | +1929.53% |
| Sep 20, 2023 | 34.10 | 149 | -89.23% |
| Sep 26, 2023 | 34.81 | 1.38K | -23.29% |
| Sep 28, 2023 | 34.95 | 1.8K | +2.27% |
| Sep 29, 2023 | 35.35 | 1.76K | +4097.62% |
| Oct 05, 2023 | 35.44 | 42 | -90.16% |
| Oct 11, 2023 | 35.37 | 427 | +113.50% |
| Oct 12, 2023 | 35.43 | 200 | -79.51% |
| Oct 16, 2023 | 35.15 | 976 | +3966.67% |
| Nov 09, 2023 | 33.56 | 24 | -87.63% |
| Nov 13, 2023 | 33.09 | 194 | -76.37% |
| Nov 14, 2023 | 32.43 | 821 | +2005.13% |
| Nov 15, 2023 | 33.52 | 39 | +143.75% |
| Nov 17, 2023 | 33.62 | 16 | -86.89% |
| Nov 20, 2023 | 33.38 | 122 | +221.05% |
| Nov 29, 2023 | 34.26 | 38 | -92.71% |
| Dec 13, 2023 | 36.05 | 521 | -62.25% |
| Dec 18, 2023 | 37.43 | 1.38K | +7566.67% |
| Dec 19, 2023 | 36.84 | 18 | -87.59% |
| Dec 21, 2023 | 36.59 | 145 | -98.88% |
| Dec 22, 2023 | 36.58 | 13K | +1756.71% |
| Dec 27, 2023 | 36.58 | 700 | -14.95% |
| Dec 28, 2023 | 36.47 | 823 | -90.71% |
| Jan 04, 2024 | 36.35 | 8.86K | +98288.89% |
| Jan 09, 2024 | 37.66 | 9 | -95.50% |
| Jan 12, 2024 | 37.82 | 200 | +506.06% |
| Jan 16, 2024 | 37.67 | 33 | -99.94% |
| Jan 23, 2024 | 36.35 | 51.93K | +173000.00% |
| Jan 24, 2024 | 36.51 | 30 | -98.93% |
| Feb 09, 2024 | 34.89 | 2.81K | n/a |
| Feb 12, 2024 | 35.26 | 2.81K | +135.65% |
| Feb 28, 2024 | 34.20 | 1.19K | -72.05% |
| Mar 01, 2024 | 35.36 | 4.26K | +14116.67% |
| Mar 04, 2024 | 35.05 | 30 | +7.14% |
| Mar 18, 2024 | 36.35 | 28 | -86.00% |
| Mar 19, 2024 | 34.94 | 200 | -96.60% |
| Mar 21, 2024 | 39.23 | 5.88K | -67.22% |
| Mar 28, 2024 | 39.39 | 17.95K | +42628.57% |
| Apr 09, 2024 | 38.21 | 42 | -2.33% |
| Apr 11, 2024 | 38.25 | 43 | -99.96% |
| Apr 12, 2024 | 37.81 | 100.05K | +2064.18% |
| Apr 17, 2024 | 35.91 | 4.62K | -44.09% |
| Apr 25, 2024 | 34.43 | 8.27K | -74.02% |
| Apr 26, 2024 | 33.52 | 31.82K | -82.45% |
| May 01, 2024 | 34.94 | 181.29K | +312.29% |
| May 02, 2024 | 35.28 | 43.97K | -51.36% |
| May 06, 2024 | 36.28 | 90.4K | +2499.91% |
| May 07, 2024 | 36.92 | 3.48K | +439.07% |
| May 08, 2024 | 38.84 | 645 | -99.81% |
| May 09, 2024 | 39.28 | 339.56K | +339462.00% |
| May 13, 2024 | 38.58 | 100 | -91.17% |
| May 14, 2024 | 39.52 | 1.13K | -97.75% |
| May 16, 2024 | 39.71 | 50.32K | -56.16% |
| May 21, 2024 | 41.18 | 114.78K | +1917.54% |
| May 24, 2024 | 44.16 | 5.69K | -80.43% |
| May 28, 2024 | 45.46 | 29.07K | +60.94% |
| May 29, 2024 | 45.15 | 18.07K | +3470.36% |
| May 30, 2024 | 44.40 | 506 | -98.60% |
| Jun 07, 2024 | 44.43 | 36.07K | -91.96% |
| Jun 10, 2024 | 45.21 | 448.45K | +305.92% |
| Jun 14, 2024 | 45.35 | 110.48K | +1654.98% |
| Jun 17, 2024 | 44.89 | 6.29K | +530.13% |
| Jun 18, 2024 | 45.37 | 999 | +49.55% |
| Jun 21, 2024 | 46.55 | 668 | -98.18% |
| Jun 24, 2024 | 46.08 | 36.62K | +10733.43% |
| Jun 25, 2024 | 47.32 | 338 | -96.66% |
| Jun 27, 2024 | 46.61 | 10.12K | -96.01% |
| Jul 01, 2024 | 43.15 | 253.45K | -27.00% |
| Jul 03, 2024 | 43.50 | 347.18K | +178857.73% |
| Jul 10, 2024 | 42.55 | 194 | +29.33% |
| Jul 12, 2024 | 42.91 | 150 | -85.65% |
| Jul 16, 2024 | 44.14 | 1.04K | +1312.16% |
| Jul 17, 2024 | 45.51 | 74 | -92.86% |
| Jul 18, 2024 | 45.75 | 1.04K | -97.65% |
| Jul 22, 2024 | 45.72 | 44.1K | -91.27% |
| Jul 25, 2024 | 46.28 | 505.38K | +7357.22% |
| Jul 26, 2024 | 46.22 | 6.78K | +1123.29% |
| Aug 05, 2024 | 45.94 | 554 | -99.37% |
| Aug 06, 2024 | 44.43 | 88.15K | +123.99% |
| Aug 07, 2024 | 45.03 | 39.35K | +19479.10% |
| Aug 12, 2024 | 44.35 | 201 | +4.69% |
| Aug 13, 2024 | 44.51 | 192 | -99.78% |
| Aug 14, 2024 | 45.23 | 88.62K | +413.54% |
| Aug 15, 2024 | 46.12 | 17.26K | +1119.51% |
| Aug 19, 2024 | 47.08 | 1.42K | -62.83% |
| Aug 26, 2024 | 48.90 | 3.81K | -98.18% |
| Aug 27, 2024 | 48.66 | 208.8K | +1751.87% |
| Aug 28, 2024 | 48.99 | 11.28K | -92.27% |
| Sep 03, 2024 | 48.42 | 145.86K | +26.18% |
| Sep 05, 2024 | 47.31 | 115.59K | +6216.50% |
| Sep 06, 2024 | 47.52 | 1.83K | -96.94% |
| Sep 10, 2024 | 47.61 | 59.86K | +54814.68% |
| Sep 13, 2024 | 47.94 | 109 | -89.17% |
| Sep 18, 2024 | 49.49 | 1.01K | +561.84% |
| Sep 20, 2024 | 49.98 | 152 | -94.19% |
| Sep 23, 2024 | 48.71 | 2.62K | +1567.52% |
| Sep 26, 2024 | 48.09 | 157 | -98.64% |
| Sep 27, 2024 | 49.05 | 11.56K | -70.53% |
| Sep 30, 2024 | 49.04 | 39.23K | +15.87% |
| Oct 02, 2024 | 49.21 | 33.85K | +31.71% |
| Oct 03, 2024 | 48.11 | 25.7K | +725.43% |
| Oct 04, 2024 | 47.95 | 3.11K | +23.87% |
| Oct 08, 2024 | 47.69 | 2.51K | +57.13% |
| Oct 09, 2024 | 47.34 | 1.6K | -94.61% |
| Oct 11, 2024 | 47.00 | 29.67K | +257.38% |
| Oct 15, 2024 | 48.08 | 8.3K | -95.10% |
| Oct 21, 2024 | 46.78 | 169.55K | +89.75% |
| Oct 30, 2024 | 47.29 | 89.36K | +412.77% |
| Oct 31, 2024 | 49.03 | 17.43K | +1605.09% |
| Nov 04, 2024 | 55.77 | 1.02K | -97.74% |
| Nov 05, 2024 | 56.60 | 45.28K | +113.85% |
| Nov 06, 2024 | 57.56 | 21.17K | -81.43% |
| Nov 07, 2024 | 58.83 | 114.02K | +43088.64% |
| Nov 12, 2024 | 57.66 | 264 | +2300.00% |
| Nov 13, 2024 | 57.31 | 11 | n/a |
| Nov 14, 2024 | 56.38 | 11 | -99.61% |
| Nov 15, 2024 | 56.93 | 2.79K | -33.53% |
| Nov 18, 2024 | 57.58 | 4.19K | +598.83% |
| Nov 25, 2024 | 59.32 | 600 | -99.30% |
| Nov 26, 2024 | 59.57 | 86.2K | +220930.77% |
| Dec 02, 2024 | 58.83 | 39 | -64.86% |
| Dec 03, 2024 | 58.46 | 111 | -81.53% |
| Dec 04, 2024 | 58.71 | 601 | +63.32% |
| Dec 05, 2024 | 57.72 | 368 | -97.84% |
| Dec 06, 2024 | 56.71 | 17.05K | +28.72% |
| Dec 09, 2024 | 56.78 | 13.25K | +6458.42% |
| Dec 13, 2024 | 54.86 | 202 | -99.12% |
| Dec 17, 2024 | 55.79 | 22.97K | +57.36% |
| Dec 20, 2024 | 53.84 | 14.6K | -74.45% |
| Dec 23, 2024 | 54.45 | 57.13K | +113.17% |
| Dec 27, 2024 | 55.21 | 26.8K | -14.51% |
| Dec 30, 2024 | 54.49 | 31.35K | +141.95% |
| Dec 31, 2024 | 53.65 | 12.96K | -49.89% |
| Jan 02, 2025 | 53.82 | 25.86K | +87.11% |
| Jan 03, 2025 | 53.16 | 13.82K | +11710.26% |
| Jan 06, 2025 | 52.85 | 117 | +7.34% |
| Jan 07, 2025 | 53.50 | 109 | +131.91% |
| Jan 08, 2025 | 53.61 | 47 | -99.87% |
| Jan 14, 2025 | 53.89 | 36.67K | +6211.70% |
| Jan 15, 2025 | 55.42 | 581 | -99.91% |
| Jan 21, 2025 | 56.93 | 659.63K | +40972.85% |
| Jan 23, 2025 | 58.19 | 1.61K | +183.75% |
| Jan 24, 2025 | 58.60 | 566 | -99.73% |
| Jan 27, 2025 | 60.09 | 209.27K | +4339.24% |
| Jan 28, 2025 | 59.29 | 4.71K | -13.57% |
| Jan 30, 2025 | 57.98 | 5.45K | +131.20% |
| Jan 31, 2025 | 57.05 | 2.36K | n/a |