iRobot Corporation (IRBT)
NASDAQ: IRBT
· Real-Time Price · USD
3.25
-0.06 (-1.81%)
At close: Jun 27, 2025, 3:59 PM
3.24
-0.15%
After-hours: Jun 27, 2025, 05:50 PM EDT
IRBT Volatility Exposure
iRobot has experienced an average implied
volatility of 1.07 and an average realized volatility of 1.21.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | -4.14% | 0.15 | 96.11K | +2.54% | 1.15 | n/a |
| Jun 26, 2025 | +6.09% | 0.58 | 93.74K | -0.11% | 1.2 | n/a |
| Jun 25, 2025 | -6.10% | 0.18 | 93.84K | +0.84% | 1.2 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.