iRobot Corporation (IRBT)
2.82
-0.30 (-9.62%)
At close: Mar 28, 2025, 3:57 PM
2.82
0.00%
After-hours: Mar 28, 2025, 05:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 294D | -77.30% | 2.25 | 2.25-2.25 | 3,435 | 3,224 | +0 | 97% | 757.64K |
| Call | 0D | 41.84% | 0.05 | 0.04-0.05 | 3,240 | 3,537 | +0 | 343% | 10.61K |
| Put | 658D | -77.30% | 2.8 | 2.8-2.8 | 1,985 | 2,036 | +0 | 101% | 566.01K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 41.84% | 0.05 | 0.04-0.05 | 3,240 | 3,537 | +0 | 343% | 10.61K |
| Put | 294D | -77.30% | 2.25 | 2.25-2.25 | 3,435 | 3,224 | +0 | 97% | 757.64K |
| Put | 658D | -6.38% | 1.3 | 1.3-1.3 | 1,632 | 2,976 | +0 | 255% | 752.93K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.