iRhythm Technologies Inc. (IRTC)
102.01
3.22 (3.26%)
At close: Apr 11, 2025, 3:59 PM
101.97
-0.04%
After-hours: Apr 11, 2025, 05:52 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 7.83% | 8.9 | 8.9-11 | 44 | 87 | +0 | 52% | 66.99K |
| Call | 5D | -1.97% | 18 | 18-18 | 43 | 49 | +6 | 56% | 71.3K |
| Call | 5D | 17.64% | 9.6 | 8.6-9.95 | 42 | 40 | +40 | 48% | 33.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 7.83% | 8.9 | 8.9-11 | 44 | 87 | +0 | 52% | 66.99K |
| Call | 5D | -1.97% | 18 | 18-18 | 43 | 49 | +6 | 56% | 71.3K |
| Call | 5D | 17.64% | 9.6 | 8.6-9.95 | 42 | 40 | +40 | 48% | 33.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.