iRhythm Technologies Inc. (IRTC)
108.97
-1.19 (-1.08%)
At close: Mar 03, 2025, 3:59 PM
107.60
-1.25%
Pre-market: Mar 04, 2025, 06:03 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 10.13% | 1.25 | 1.25-1.25 | 760 | 820 | +7 | 46% | 90.20K |
| Call | 44D | 0.95% | 8.9 | 8.9-11 | 44 | 87 | +0 | 52% | 66.99K |
| Call | 44D | -8.23% | 18 | 18-18 | 43 | 49 | +6 | 56% | 71.30K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 10.13% | 1.25 | 1.25-1.25 | 760 | 820 | +7 | 46% | 90.20K |
| Call | 44D | 0.95% | 8.9 | 8.9-11 | 44 | 87 | +0 | 52% | 66.99K |
| Call | 44D | -8.23% | 18 | 18-18 | 43 | 49 | +6 | 56% | 71.30K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.