iRhythm Technologies Inc. (IRTC)
NASDAQ: IRTC
· Real-Time Price · USD
170.81
-0.57 (-0.33%)
At close: Sep 26, 2025, 3:59 PM
173.41
1.52%
After-hours: Sep 26, 2025, 05:46 PM EDT
iRhythm Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IRTC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 105.00 | 0.8632 | 0.0038 | -0.3219 | 0.1257 |
| 110.00 | 0.8526 | 0.0043 | -0.3151 | 0.1332 |
| 115.00 | 0.8417 | 0.0050 | -0.3066 | 0.1404 |
| 120.00 | 0.8260 | 0.0058 | -0.3054 | 0.1507 |
| 125.00 | 0.8112 | 0.0067 | -0.2969 | 0.1600 |
| 130.00 | 0.7910 | 0.0079 | -0.2931 | 0.1725 |
| 135.00 | 0.7657 | 0.0095 | -0.2898 | 0.1877 |
| 140.00 | 0.7357 | 0.0115 | -0.287 | 0.2041 |
| 145.00 | 0.6948 | 0.0140 | -0.286 | 0.2257 |
| 150.00 | 0.6380 | 0.0173 | -0.2885 | 0.2529 |
| 155.00 | 0.5946 | 0.0220 | -0.2693 | 0.2692 |
| 160.00 | 0.4850 | 0.0278 | -0.2794 | 0.3104 |
| 165.00 | 0.3397 | 0.0339 | -0.2908 | 0.3503 |
| 170.00 | 0.1611 | 0.0406 | -0.2808 | 0.3793 |
| 175.00 | -0.0543 | 0.0444 | -0.2656 | 0.3858 |
| 180.00 | -0.3125 | 0.0460 | -0.2092 | 0.3534 |
| 185.00 | -0.5886 | 0.0354 | -0.1473 | 0.2547 |
| 190.00 | -0.7596 | 0.0146 | -0.0985 | 0.1510 |
| 195.00 | -0.821 | 0.0123 | -0.0782 | 0.1269 |
| 200.00 | -0.8692 | 0.0100 | -0.059 | 0.1031 |
| 210.00 | -0.8805 | 0.0074 | -0.0718 | 0.0968 |
| 220.00 | -0.9032 | 0.0057 | -0.067 | 0.0832 |
| 230.00 | -0.9191 | 0.0046 | -0.0621 | 0.0728 |