Intuitive Surgical Inc. (ISRG)
NASDAQ: ISRG
· Real-Time Price · USD
441.12
3.00 (0.68%)
At close: Sep 26, 2025, 3:59 PM
442.00
0.20%
After-hours: Sep 26, 2025, 07:56 PM EDT
Intuitive Surgical Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ISRG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 290.00 | 0.9544 | 0.0011 | -0.6616 | 0.0696 |
| 300.00 | 0.9595 | 0.0012 | -0.5388 | 0.0627 |
| 310.00 | 0.9370 | 0.0017 | -0.7718 | 0.0911 |
| 320.00 | 0.9599 | 0.0013 | -0.4557 | 0.0595 |
| 330.00 | 0.9727 | 0.0012 | -0.2815 | 0.0442 |
| 335.00 | 0.9448 | 0.0020 | -0.5283 | 0.0809 |
| 340.00 | 0.9492 | 0.0020 | -0.4653 | 0.0737 |
| 345.00 | 0.9456 | 0.0023 | -0.4619 | 0.0803 |
| 350.00 | 0.9533 | 0.0022 | -0.3777 | 0.0697 |
| 355.00 | 0.9305 | 0.0030 | -0.5231 | 0.0981 |
| 360.00 | 0.8898 | 0.0042 | -0.7828 | 0.1434 |
| 365.00 | 0.8666 | 0.0048 | -0.9001 | 0.1657 |
| 370.00 | 0.8905 | 0.0049 | -0.6693 | 0.1425 |
| 375.00 | 0.8962 | 0.0051 | -0.5855 | 0.1355 |
| 380.00 | 0.8451 | 0.0066 | -0.8225 | 0.1853 |
| 385.00 | 0.8768 | 0.0068 | -0.5792 | 0.1560 |
| 390.00 | 0.8903 | 0.0068 | -0.4726 | 0.1385 |
| 395.00 | 0.8811 | 0.0080 | -0.4569 | 0.1483 |
| 400.00 | 0.8350 | 0.0107 | -0.5638 | 0.1922 |
| 402.50 | 0.8180 | 0.0123 | -0.5757 | 0.2092 |
| 405.00 | 0.7983 | 0.0136 | -0.6002 | 0.2245 |
| 407.50 | 0.7765 | 0.0155 | -0.614 | 0.2432 |
| 410.00 | 0.7552 | 0.0173 | -0.6246 | 0.2586 |
| 412.50 | 0.6973 | 0.0200 | -0.7172 | 0.3017 |
| 415.00 | 0.6628 | 0.0225 | -0.7327 | 0.3237 |
| 417.50 | 0.5867 | 0.0245 | -0.8604 | 0.3660 |
| 420.00 | 0.5587 | 0.0282 | -0.8042 | 0.3816 |
| 422.50 | 0.5109 | 0.0320 | -0.7959 | 0.4036 |
| 425.00 | 0.4208 | 0.0346 | -0.8692 | 0.4400 |
| 427.50 | 0.3350 | 0.0376 | -0.8976 | 0.4676 |
| 430.00 | 0.2515 | 0.0419 | -0.8825 | 0.4877 |
| 432.50 | 0.1436 | 0.0433 | -0.9431 | 0.5053 |
| 435.00 | 0.0332 | 0.0423 | -0.9462 | 0.5134 |
| 437.50 | -0.0702 | 0.0414 | -0.9644 | 0.5118 |
| 440.00 | -0.178 | 0.0416 | -0.9024 | 0.5009 |
| 442.50 | -0.2663 | 0.0387 | -0.9033 | 0.4850 |
| 445.00 | -0.3512 | 0.0362 | -0.8762 | 0.4632 |
| 447.50 | -0.4777 | 0.0358 | -0.7162 | 0.4179 |
| 450.00 | -0.5718 | 0.0328 | -0.621 | 0.3743 |
| 452.50 | -0.6638 | 0.0289 | -0.5118 | 0.3211 |
| 455.00 | -0.7433 | 0.0249 | -0.4032 | 0.2683 |
| 457.50 | -0.7727 | 0.0205 | -0.4014 | 0.2397 |
| 460.00 | -0.8501 | 0.0145 | -0.2667 | 0.1683 |
| 462.50 | -0.8959 | 0.0088 | -0.187 | 0.1164 |
| 465.00 | -0.9367 | 0.0067 | -0.0967 | 0.0799 |
| 467.50 | -0.9055 | 0.0073 | -0.1975 | 0.1084 |
| 470.00 | -0.9298 | 0.0061 | -0.1395 | 0.0866 |
| 472.50 | -0.9295 | 0.0057 | -0.153 | 0.0869 |
| 475.00 | -0.8578 | 0.0066 | -0.4358 | 0.1449 |
| 477.50 | -0.9313 | 0.0054 | -0.1698 | 0.0874 |
| 480.00 | -0.9496 | 0.0041 | -0.116 | 0.0669 |
| 482.50 | -0.958 | 0.0035 | -0.0929 | 0.0577 |
| 485.00 | -0.9453 | 0.0039 | -0.1495 | 0.0713 |
| 487.50 | -0.9607 | 0.0031 | -0.0957 | 0.0547 |
| 490.00 | -0.9458 | 0.0035 | -0.1655 | 0.0708 |
| 495.00 | -0.9794 | 0.0018 | -0.0315 | 0.0319 |
| 500.00 | -0.9865 | 0.0013 | -0.0054 | 0.0223 |
| 505.00 | -0.954 | 0.0029 | -0.1703 | 0.0655 |
| 510.00 | -0.9637 | 0.0021 | -0.1336 | 0.0513 |
| 515.00 | -0.9651 | 0.0020 | -0.1357 | 0.0496 |
| 520.00 | -0.9102 | 0.0029 | -0.5055 | 0.1044 |
| 525.00 | -0.9665 | 0.0017 | -0.1468 | 0.0479 |
| 530.00 | -0.941 | 0.0022 | -0.333 | 0.0757 |
| 535.00 | -0.9534 | 0.0019 | -0.2589 | 0.0627 |
| 540.00 | -0.9459 | 0.0020 | -0.3299 | 0.0707 |
| 545.00 | -0.9429 | 0.0019 | -0.3691 | 0.0738 |
| 550.00 | -0.9443 | 0.0018 | -0.3733 | 0.0724 |
| 555.00 | -0.9492 | 0.0017 | -0.3469 | 0.0673 |
| 560.00 | -0.9449 | 0.0017 | -0.3989 | 0.0718 |
| 565.00 | -0.955 | 0.0015 | -0.3216 | 0.0611 |
| 570.00 | -0.93 | 0.0018 | -0.5718 | 0.0865 |
| 575.00 | -0.9319 | 0.0017 | -0.5716 | 0.0847 |
| 580.00 | -0.9331 | 0.0016 | -0.5767 | 0.0835 |
| 585.00 | -0.9539 | 0.0013 | -0.3783 | 0.0622 |
| 590.00 | -0.9355 | 0.0015 | -0.5862 | 0.0812 |
| 595.00 | -0.9365 | 0.0015 | -0.5907 | 0.0802 |
| 600.00 | -0.9365 | 0.0014 | -0.6066 | 0.0802 |
| 605.00 | -0.9385 | 0.0014 | -0.5993 | 0.0782 |
| 610.00 | -0.9394 | 0.0014 | -0.6035 | 0.0773 |
| 615.00 | -0.9403 | 0.0013 | -0.6075 | 0.0764 |
| 620.00 | -0.9412 | 0.0013 | -0.6114 | 0.0756 |
| 625.00 | -0.9619 | 0.0010 | -0.3703 | 0.0533 |
| 630.00 | -0.9558 | 0.0010 | -0.4546 | 0.0602 |
| 635.00 | -0.9653 | 0.0009 | -0.3454 | 0.0495 |
| 640.00 | -0.9442 | 0.0011 | -0.626 | 0.0725 |
| 645.00 | -0.958 | 0.0010 | -0.455 | 0.0577 |
| 650.00 | -0.9644 | 0.0009 | -0.3796 | 0.0505 |
| 655.00 | -0.9507 | 0.0010 | -0.5727 | 0.0657 |
| 660.00 | -0.9522 | 0.0010 | -0.5623 | 0.0640 |
| 665.00 | -0.9537 | 0.0009 | -0.5518 | 0.0625 |
| 670.00 | -0.9647 | 0.0009 | -0.4029 | 0.0514 |
| 675.00 | -0.9747 | 0.0006 | -0.2703 | 0.0380 |
| 680.00 | -0.9608 | 0.0008 | -0.4764 | 0.0546 |
| 685.00 | -0.9528 | 0.0010 | -0.6001 | 0.0653 |
| 690.00 | -0.9588 | 0.0008 | -0.5224 | 0.0569 |
| 700.00 | -0.9696 | 0.0007 | -0.3714 | 0.0442 |
| 710.00 | -0.963 | 0.0007 | -0.4869 | 0.0520 |